JOJOWORLD Historical Data

JOJO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.00742
+1.80%
$839,987 $2,066
Feb 20, 11 PM $0.00736
-0.41%
$833,000 $1,723
Feb 20, 10 PM $0.00741
+0.07%
$839,107 $1,605
Feb 20, 8 PM $0.00739
-1.51%
$835,924 $1,288
Feb 20, 5 PM $0.00751
+0.12%
$850,540 $1,170
Feb 20, 4 PM $0.00741
+3.50%
$838,393 $839
Feb 20, 3 PM $0.00717
-0.43%
$811,703 $532
Feb 20, 2 PM $0.00725
-0.12%
$820,383 $326
Feb 20, 12 PM $0.00745
+0.77%
$843,823 $4,572
Feb 20, 11 AM $0.00732
-0.51%
$829,088 $4,523
Feb 20, 9 AM $0.0073
+0.00%
$-- $4,351
Feb 20, 8 AM $0.0073
+0.00%
$826,110 $4,319
Feb 20, 6 AM $0.0074
+0.01%
$837,052 $4,290
Feb 20, 5 AM $0.00737
-1.17%
$833,760 $4,315
Feb 20, 4 AM $0.00746
-1.05%
$844,220 $4,195
Feb 20, 3 AM $0.00753
+0.19%
$852,687 $4,112
Feb 20, 2 AM $0.00751
+0.45%
$849,646 $3,759
Feb 20, 1 AM $0.00749
-0.81%
$847,510 $3,539
Feb 20, 12 AM $0.00753
+0.00%
$851,856 $3,020
Feb 19, 10 PM $0.00753
+4.19%
$852,840 $2,880
Feb 19, 9 PM $0.00724
+2.23%
$819,063 $1,960
Feb 19, 8 PM $0.00708
+1.65%
$801,308 $1,691
Feb 19, 2 PM $0.00759
+0.00%
$858,542 $665
Feb 19, 1 PM $0.00828
-6.77%
$937,268 $344
Feb 19, 12 PM $0.00891
-0.71%
$1.02 million $253
Feb 19, 11 AM $0.00931
+0.11%
$1.05 million $3,630
Feb 19, 9 AM $0.00965
-1.75%
$1.09 million $3,672
Feb 19, 8 AM $0.00982
-1.44%
$1.11 million $3,699
Feb 19, 6 AM $0.0108
+0.00%
$1.22 million $3,552
Feb 19, 5 AM $0.0111
+13.19%
$1.25 million $3,063
Feb 19, 4 AM $0.0103
-2.30%
$1.17 million $3,083
Feb 19, 3 AM $0.0106
-2.75%
$1.2 million $1,871
Feb 19, 2 AM $0.00687
-0.12%
$777,291 $3,212
Feb 18, 9 PM $0.00728
+0.21%
$823,899 $3,022
Feb 18, 8 PM $0.00724
+0.25%
$819,301 $2,543
Feb 18, 3 PM $0.00733
+0.00%
$829,416 $453
Feb 18, 12 PM $0.00728
-1.89%
$824,083 $3,626
Feb 18, 11 AM $0.00756
+3.48%
$855,889 $3,208
Feb 18, 9 AM $0.0073
-0.44%
$826,381 $1,956
Feb 18, 8 AM $0.00724
-0.74%
$819,515 $1,721
Feb 18, 7 AM $0.0073
-2.70%
$825,981 $1,185
Feb 18, 6 AM $0.00751
-1.32%
$849,938 $731
Feb 18, 5 AM $0.00758
+3.12%
$858,334 $562
Feb 18, 3 AM $0.00729
+0.43%
$825,119 $93
Feb 18, 2 AM $0.00724
+0.12%
$819,478 $12,621
Feb 18, 1 AM $0.00721
-0.19%
$816,481 $12,552
Feb 18, 12 AM $0.00723
+2.42%
$818,511 $12,258
Feb 17, 10 PM $0.00729
-2.74%
$824,624 $11,784
Feb 17, 9 PM $0.00755
+0.12%
$854,411 $11,501
Feb 17, 8 PM $0.0076
+0.31%
$860,316 $11,175