JOJOWORLD Historical Data

JOJO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.00793
-0.11%
$898,058 $8,532
Feb 15, 5 AM $0.00795
-1.04%
$900,308 $8,337
Feb 15, 4 AM $0.00802
-3.75%
$908,295 $8,070
Feb 15, 3 AM $0.00824
-2.60%
$932,322 $7,539
Feb 15, 2 AM $0.00851
-0.42%
$963,222 $25,252
Feb 15, 1 AM $0.00856
+1.17%
$969,208 $25,269
Feb 15, 12 AM $0.00856
-2.96%
$968,482 $24,371
Feb 14, 11 PM $0.00881
+5.70%
$997,557 $23,942
Feb 14, 10 PM $0.00835
-0.32%
$945,078 $21,261
Feb 14, 9 PM $0.00838
+0.28%
$948,097 $21,001
Feb 14, 8 PM $0.00834
-9.84%
$943,439 $20,248
Feb 14, 7 PM $0.00926
+6.16%
$1.05 million $20,970
Feb 14, 6 PM $0.00875
+2.47%
$990,541 $19,193
Feb 14, 5 PM $0.00854
-6.90%
$1 million $18,298
Feb 14, 4 PM $0.00923
-11.63%
$1.05 million $17,810
Feb 14, 3 PM $0.0105
+29.84%
$1.18 million $17,316
Feb 14, 2 PM $0.00809
+16.95%
$915,750 $7,853
Feb 14, 1 PM $0.00686
+0.91%
$776,755 $4,518
Feb 14, 12 PM $0.00679
+0.42%
$768,152 $4,369
Feb 14, 11 AM $0.00674
-2.61%
$762,941 $3,980
Feb 14, 10 AM $0.00694
+0.00%
$785,915 $3,687
Feb 14, 9 AM $0.00694
+0.43%
$785,069 $3,669
Feb 14, 8 AM $0.00694
+1.52%
$785,370 $3,575
Feb 14, 7 AM $0.00683
+0.87%
$773,367 $3,369
Feb 14, 6 AM $0.00677
-2.45%
$765,928 $3,301
Feb 14, 5 AM $0.00696
+0.25%
$787,415 $2,738
Feb 14, 4 AM $0.00696
-0.19%
$787,238 $2,409
Feb 14, 2 AM $0.00695
-0.89%
$787,100 $10,179
Feb 14, 1 AM $0.00696
+3.03%
$787,500 $9,737
Feb 14, 12 AM $0.00675
-3.37%
$764,375 $9,251
Feb 13, 11 PM $0.00697
+0.97%
$788,389 $8,946
Feb 13, 10 PM $0.00689
+0.00%
$780,411 $8,748
Feb 13, 9 PM $0.00691
+0.78%
$782,199 $8,640
Feb 13, 7 PM $0.00697
-2.80%
$789,175 $8,406
Feb 13, 6 PM $0.00719
+2.89%
$813,719 $8,191
Feb 13, 5 PM $0.007
+5.27%
$792,385 $7,537
Feb 13, 4 PM $0.00665
-4.76%
$752,371 $6,455
Feb 13, 3 PM $0.00699
+3.56%
$791,458 $6,062
Feb 13, 2 PM $0.00685
+0.61%
$775,882 $5,389
Feb 13, 1 PM $0.00686
+0.48%
$776,221 $5,032
Feb 13, 12 PM $0.00692
-0.45%
$782,770 $4,946
Feb 13, 11 AM $0.00692
+1.51%
$782,796 $4,174
Feb 13, 10 AM $0.00693
+1.51%
$784,931 $3,871
Feb 13, 9 AM $0.00685
-3.83%
$775,086 $3,682
Feb 13, 8 AM $0.00717
-3.16%
$811,929 $3,189
Feb 13, 7 AM $0.00731
+2.01%
$826,979 $3,006
Feb 13, 5 AM $0.00724
-2.47%
$819,343 $2,509
Feb 13, 4 AM $0.00739
+0.82%
$836,019 $2,179
Feb 13, 3 AM $0.00736
+0.39%
$832,784 $2,105
Feb 13, 2 AM $0.00732
+2.69%
$829,067 $13,986