JOJOWORLD Historical Data

JOJO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.00713
+2.12%
$807,328 $13,020
Feb 13, 12 AM $0.00698
+1.38%
$790,608 $12,706
Feb 12, 11 PM $0.00683
-1.84%
$773,509 $12,390
Feb 12, 10 PM $0.00699
+0.31%
$791,631 $12,219
Feb 12, 8 PM $0.00688
-3.72%
$778,348 $11,884
Feb 12, 7 PM $0.00712
+1.88%
$806,112 $11,860
Feb 12, 6 PM $0.0069
+0.00%
$780,710 $10,984
Feb 12, 5 PM $0.00698
-0.61%
$790,284 $11,027
Feb 12, 4 PM $0.00706
-1.34%
$798,576 $10,959
Feb 12, 3 PM $0.0071
-3.36%
$803,608 $10,647
Feb 12, 2 PM $0.00738
-0.10%
$835,121 $9,490
Feb 12, 1 PM $0.00734
-4.46%
$831,340 $6,822
Feb 12, 12 PM $0.00764
+0.40%
$865,201 $6,583
Feb 12, 11 AM $0.00749
-3.30%
$847,401 $6,121
Feb 12, 10 AM $0.00753
+0.00%
$852,404 $5,327
Feb 12, 9 AM $0.00751
-0.91%
$850,114 $5,317
Feb 12, 8 AM $0.00759
-0.60%
$859,127 $5,268
Feb 12, 7 AM $0.0076
+0.00%
$859,748 $5,095
Feb 12, 6 AM $0.00768
+0.03%
$869,150 $4,983
Feb 12, 5 AM $0.00768
+0.99%
$868,840 $4,907
Feb 12, 4 AM $0.00763
-0.79%
$864,083 $4,795
Feb 12, 3 AM $0.00769
+3.84%
$869,885 $4,490
Feb 12, 2 AM $0.0074
+0.43%
$837,904 $18,556
Feb 12, 1 AM $0.00741
-0.65%
$839,248 $18,709
Feb 12, 12 AM $0.00744
-3.11%
$869,021 $19,053
Feb 11, 11 PM $0.0077
-0.72%
$871,260 $18,587
Feb 11, 10 PM $0.00771
-0.51%
$872,921 $18,740
Feb 11, 9 PM $0.00777
+2.74%
$880,024 $16,578
Feb 11, 8 PM $0.00751
-6.26%
$849,764 $15,417
Feb 11, 7 PM $0.00801
+0.43%
$906,574 $15,372
Feb 11, 6 PM $0.00798
-1.39%
$903,260 $14,904
Feb 11, 5 PM $0.0081
+7.63%
$916,840 $15,017
Feb 11, 4 PM $0.0075
+0.00%
$848,441 $12,504
Feb 11, 3 PM $0.00765
+0.03%
$865,832 $12,396
Feb 11, 2 PM $0.00774
-3.99%
$875,637 $11,922
Feb 11, 1 PM $0.00807
+5.52%
$913,524 $10,613
Feb 11, 12 PM $0.00767
-4.76%
$868,090 $8,256
Feb 11, 11 AM $0.00801
+0.76%
$906,241 $7,669
Feb 11, 10 AM $0.00796
+0.28%
$-- $7,450
Feb 11, 9 AM $0.00793
-4.71%
$897,748 $7,386
Feb 11, 8 AM $0.00826
+4.17%
$935,300 $7,284
Feb 11, 7 AM $0.00795
-0.14%
$899,354 $6,693
Feb 11, 6 AM $0.00795
-2.99%
$898,652 $6,672
Feb 11, 5 AM $0.00817
-3.23%
$924,572 $6,508
Feb 11, 4 AM $0.00837
+0.94%
$947,027 $5,670
Feb 11, 3 AM $0.00829
-3.73%
$938,213 $5,308
Feb 11, 2 AM $0.00861
+1.27%
$974,566 $198,506
Feb 11, 1 AM $0.0085
+0.75%
$962,377 $192,710
Feb 11, 12 AM $0.00836
-4.44%
$946,143 $191,519
Feb 10, 11 PM $0.00875
+0.14%
$990,068 $199,707