JOJOWORLD Historical Data

JOJO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.00875
-0.58%
$990,292 $201,789
Feb 10, 9 PM $0.00881
+3.73%
$997,118 $200,953
Feb 10, 8 PM $0.00849
-0.14%
$960,836 $192,403
Feb 10, 7 PM $0.0085
-4.72%
$962,136 $191,736
Feb 10, 6 PM $0.00892
+0.10%
$1.01 million $198,969
Feb 10, 5 PM $0.00902
+0.28%
$1.02 million $201,147
Feb 10, 4 PM $0.00898
-4.35%
$1.02 million $206,782
Feb 10, 3 PM $0.00892
-0.59%
$1.01 million $194,047
Feb 10, 2 PM $0.00892
+4.65%
$1.01 million $195,964
Feb 10, 1 PM $0.00857
+1.81%
$970,481 $182,582
Feb 10, 12 PM $0.00849
-7.22%
$960,488 $180,874
Feb 10, 11 AM $0.00915
+0.84%
$1.04 million $192,994
Feb 10, 10 AM $0.00905
-8.72%
$1.04 million $188,826
Feb 10, 9 AM $0.01
-1.22%
$1.13 million $201,380
Feb 10, 8 AM $0.0101
-0.66%
$1.15 million $213,282
Feb 10, 7 AM $0.0102
-3.03%
$1.15 million $202,408
Feb 10, 6 AM $0.00946
-7.45%
$1.07 million $180,692
Feb 10, 5 AM $0.0101
-5.82%
$1.15 million $189,035
Feb 10, 4 AM $0.0107
-5.86%
$1.21 million $198,307
Feb 10, 3 AM $0.0115
+3.30%
$1.3 million $211,527
Feb 10, 2 AM $0.0111
-2.85%
$1.26 million $199,556
Feb 10, 1 AM $0.0115
+10.82%
$1.3 million $206,372
Feb 10, 12 AM $0.0103
-13.93%
$1.17 million $179,839
Feb 9, 11 PM $0.0119
+8.35%
$1.35 million $204,937
Feb 9, 10 PM $0.0111
+18.08%
$1.26 million $182,309
Feb 9, 9 PM $0.0094
-3.32%
$1.06 million $143,936
Feb 9, 8 PM $0.00978
+4.38%
$1.11 million $143,204
Feb 9, 7 PM $0.00935
+0.56%
$1.06 million $130,107
Feb 9, 6 PM $0.0098
-3.17%
$1.11 million $131,662
Feb 9, 5 PM $0.0101
+9.55%
$1.14 million $126,584
Feb 9, 4 PM $0.00921
+2.22%
$1.04 million $106,900
Feb 9, 3 PM $0.00902
-5.15%
$1.02 million $94,222
Feb 9, 2 PM $0.0096
-9.17%
$1.09 million $92,357
Feb 9, 1 PM $0.0108
-7.12%
$1.23 million $100,863
Feb 9, 12 PM $0.0117
-0.56%
$1.32 million $103,395
Feb 9, 11 AM $0.0117
+12.05%
$1.33 million $97,196
Feb 9, 10 AM $0.0106
-7.76%
$1.21 million $78,167
Feb 9, 9 AM $0.0115
+7.66%
$1.3 million $82,717
Feb 9, 8 AM $0.0108
-3.70%
$1.22 million $70,538
Feb 9, 7 AM $0.0112
+41.23%
$1.33 million $64,152
Feb 9, 6 AM $0.00788
-4.68%
$890,354 $38,732
Feb 9, 5 AM $0.00821
-4.45%
$928,645 $39,947
Feb 9, 4 AM $0.00863
+1.57%
$977,170 $41,131
Feb 9, 3 AM $0.0085
-7.60%
$962,061 $39,045
Feb 9, 2 AM $0.00923
+2.34%
$1.04 million $64,304
Feb 9, 1 AM $0.00902
+12.08%
$1.02 million $57,926
Feb 9, 12 AM $0.00805
+23.92%
$910,698 $51,601
Feb 8, 11 PM $0.00647
+3.37%
$731,599 $33,502
Feb 8, 10 PM $0.00627
-9.99%
$709,576 $31,208
Feb 8, 9 PM $0.00696
-4.08%
$788,332 $33,988