JOJOWORLD Historical Data

JOJO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.00724
-6.52%
$819,859 $34,314
Feb 8, 7 PM $0.00776
+5.22%
$878,034 $33,437
Feb 8, 6 PM $0.00738
-2.81%
$835,563 $26,832
Feb 8, 5 PM $0.00761
-5.76%
$861,395 $24,046
Feb 8, 4 PM $0.00812
-4.10%
$927,052 $23,205
Feb 8, 3 PM $0.00846
-9.81%
$957,771 $21,223
Feb 8, 2 PM $0.00941
+20.35%
$1.07 million $14,972
Feb 8, 1 PM $0.0078
+31.43%
$882,719 $8,056
Feb 8, 12 PM $0.00594
+1.05%
$672,336 $2,453
Feb 8, 11 AM $0.0059
+3.24%
$667,513 $2,350
Feb 8, 10 AM $0.00569
+0.62%
$643,751 $2,003
Feb 8, 9 AM $0.00569
-4.84%
$644,343 $2,001
Feb 8, 8 AM $0.00598
+4.45%
$677,100 $1,810
Feb 8, 5 AM $0.00573
+3.70%
$649,074 $1,738
Feb 8, 4 AM $0.00553
+1.53%
$625,490 $1,511
Feb 8, 2 AM $0.00543
+0.00%
$614,132 $3,585
Feb 8, 1 AM $0.00543
-1.16%
$614,606 $3,584
Feb 8, 12 AM $0.00549
+0.97%
$620,863 $3,545
Feb 7, 11 PM $0.00541
-0.95%
$612,293 $3,452
Feb 7, 10 PM $0.00547
-0.38%
$618,826 $3,412
Feb 7, 9 PM $0.00549
-1.27%
$621,737 $3,431
Feb 7, 8 PM $0.00556
-1.57%
$628,969 $3,211
Feb 7, 7 PM $0.00577
+0.00%
$653,456 $3,000
Feb 7, 6 PM $0.00578
-0.44%
$654,112 $2,976
Feb 7, 5 PM $0.00589
+3.32%
$667,000 $2,621
Feb 7, 3 PM $0.00551
-6.09%
$624,178 $2,156
Feb 7, 2 PM $0.00588
+1.91%
$665,765 $1,537
Feb 7, 1 PM $0.00577
+3.36%
$653,084 $1,134
Feb 7, 12 PM $0.00602
+0.00%
$681,348 $6,579
Feb 7, 11 AM $0.00602
-0.34%
$681,348 $6,579
Feb 7, 10 AM $0.00621
-1.70%
$703,209 $6,165
Feb 7, 9 AM $0.00633
+1.22%
$716,729 $5,989
Feb 7, 8 AM $0.00645
+0.57%
$729,736 $5,257
Feb 7, 7 AM $0.00641
+1.85%
$726,105 $3,528
Feb 7, 6 AM $0.0063
-0.20%
$712,763 $3,180
Feb 7, 3 AM $0.0063
+1.45%
$713,443 $3,125
Feb 7, 2 AM $0.00619
-2.07%
$701,193 $11,450
Feb 7, 1 AM $0.00627
-1.53%
$709,909 $11,080
Feb 7, 12 AM $0.00637
-0.29%
$720,697 $11,067
Feb 6, 11 PM $0.00639
-0.37%
$723,142 $10,968
Feb 6, 10 PM $0.0064
+2.73%
$724,439 $10,649
Feb 6, 9 PM $0.00622
-6.28%
$704,042 $10,338
Feb 6, 8 PM $0.00666
+3.10%
$754,232 $10,295
Feb 6, 6 PM $0.00645
-3.17%
$730,450 $9,781
Feb 6, 5 PM $0.0067
+3.93%
$758,110 $9,500
Feb 6, 4 PM $0.00642
+0.48%
$731,453 $8,508
Feb 6, 3 PM $0.00638
-0.51%
$722,135 $8,227
Feb 6, 2 PM $0.00643
-0.97%
$727,777 $8,019
Feb 6, 1 PM $0.00648
-2.24%
$732,970 $7,828
Feb 6, 12 PM $0.00649
+0.00%
$734,733 $6,726