JOJOWORLD Historical Data

JOJO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.00648
+0.26%
$733,908 $6,713
Feb 6, 10 AM $0.00647
+3.26%
$732,829 $6,110
Feb 6, 9 AM $0.0064
-0.01%
$723,857 $4,206
Feb 6, 8 AM $0.00641
-0.91%
$725,251 $4,166
Feb 6, 7 AM $0.00648
+0.22%
$733,448 $3,179
Feb 6, 6 AM $0.00647
+0.63%
$732,478 $2,704
Feb 6, 5 AM $0.00643
+4.67%
$727,923 $2,597
Feb 6, 4 AM $0.00614
+3.56%
$694,618 $2,166
Feb 6, 3 AM $0.00594
-4.71%
$671,968 $1,951
Feb 6, 2 AM $0.00624
-5.19%
$706,246 $19,292
Feb 6, 1 AM $0.00658
+0.00%
$-- $19,772
Feb 6, 12 AM $0.00659
+8.89%
$745,352 $19,772
Feb 5, 11 PM $0.00618
-0.29%
$700,025 $17,817
Feb 5, 10 PM $0.00618
+3.20%
$699,509 $17,585
Feb 5, 9 PM $0.00599
-0.56%
$678,449 $16,983
Feb 5, 8 PM $0.00626
-3.77%
$708,387 $17,070
Feb 5, 7 PM $0.00663
+4.00%
$750,888 $17,276
Feb 5, 6 PM $0.0064
-2.05%
$723,857 $16,055
Feb 5, 5 PM $0.00653
-2.72%
$738,996 $16,075
Feb 5, 4 PM $0.00669
+1.74%
$756,802 $15,860
Feb 5, 3 PM $0.00658
-5.49%
$744,389 $15,343
Feb 5, 2 PM $0.00695
+1.66%
$786,141 $15,209
Feb 5, 1 PM $0.00671
-2.91%
$759,649 $14,662
Feb 5, 12 PM $0.00692
+0.92%
$783,831 $14,783
Feb 5, 11 AM $0.00684
-3.42%
$773,853 $13,800
Feb 5, 10 AM $0.00711
-0.06%
$804,765 $14,113
Feb 5, 9 AM $0.00711
+0.94%
$804,413 $13,169
Feb 5, 8 AM $0.00707
-3.55%
$800,609 $13,195
Feb 5, 7 AM $0.00737
+5.15%
$834,543 $13,390
Feb 5, 6 AM $0.00704
+0.67%
$796,382 $12,426
Feb 5, 5 AM $0.00699
-8.02%
$792,755 $12,316
Feb 5, 4 AM $0.00763
+2.83%
$864,073 $11,031
Feb 5, 3 AM $0.00762
-0.06%
$862,956 $10,248
Feb 5, 2 AM $0.00763
-1.37%
$863,516 $10,271
Feb 5, 1 AM $0.00784
+5.23%
$887,588 $10,220
Feb 4, 11 PM $0.00742
+0.00%
$840,165 $8,837
Feb 4, 9 PM $0.00743
+0.00%
$840,489 $8,812
Feb 4, 7 PM $0.00743
-0.30%
$841,126 $8,817
Feb 4, 6 PM $0.00746
-0.19%
$844,548 $8,799
Feb 4, 5 PM $0.00744
-0.01%
$842,282 $8,152
Feb 4, 4 PM $0.00745
-1.12%
$843,253 $8,136
Feb 4, 3 PM $0.00754
-3.62%
$853,974 $8,089
Feb 4, 2 PM $0.00783
-0.57%
$886,614 $6,717
Feb 4, 1 PM $0.00787
-2.22%
$890,602 $6,343
Feb 4, 12 PM $0.00805
-0.44%
$911,176 $6,252
Feb 4, 11 AM $0.00799
-2.58%
$904,554 $6,067
Feb 4, 10 AM $0.00823
-1.00%
$931,470 $5,907
Feb 4, 9 AM $0.00831
+0.00%
$940,343 $5,877
Feb 4, 7 AM $0.00837
+0.40%
$947,361 $5,781
Feb 4, 6 AM $0.0083
+0.00%
$-- $5,622