JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00412
+0.00%
$ 461,086 $ 16,941
3:16 AM $ 0.00407
+0.00%
$ 461,086 $ 16,632
3:11 AM $ 0.00406
+0.00%
$ 459,359 $ 16,302
3:05 AM $ 0.00401
+0.00%
$ 450,026 $ 15,954
3:04 AM $ 0.00398
+0.00%
$ 450,026 $ 15,652
2:58 AM $ 0.00396
+0.00%
$ 448,453 $ 15,576
2:37 AM $ 0.00395
+0.00%
$ 446,773 $ 15,598
1:53 AM $ 0.00395
+0.00%
$ 447,264 $ 15,792
1:45 AM $ 0.00395
+0.52%
$ 444,356 $ 15,675
1:43 AM $ 0.00393
+0.00%
$ 444,356 $ 15,677
1:36 AM $ 0.00393
+0.00%
$ 444,459 $ 17,237
1:35 AM $ 0.00393
+0.00%
$ 444,459 $ 17,147
1:25 AM $ 0.0039
+0.00%
$ 439,160 $ 16,998
12:53 AM $ 0.00388
+0.00%
$ 439,160 $ 17,118
12:50 AM $ 0.00392
+0.00%
$ 439,160 $ 16,937
11:52 PM $ 0.00397
+0.00%
$ 449,217 $ 16,700
11:22 PM $ 0.00396
+0.00%
$ 448,663 $ 16,704
11:18 PM $ 0.00396
+0.00%
$ 448,781 $ 16,932
11:15 PM $ 0.00402
+0.00%
$ 448,781 $ 16,531
11:14 PM $ 0.00403
-0.45%
$ 455,665 $ 16,531
10:58 PM $ 0.00402
+0.00%
$ 455,440 $ 16,423
10:57 PM $ 0.00402
+0.00%
$ 455,440 $ 16,418
10:56 PM $ 0.00402
-0.04%
$ 455,440 $ 16,411
10:14 PM $ 0.00402
+0.03%
$ 455,282 $ 16,408
10:13 PM $ 0.00402
+0.05%
$ 455,282 $ 16,376
9:30 PM $ 0.00402
+0.00%
$ 455,563 $ 16,428
8:46 PM $ 0.00402
+0.00%
$ 455,563 $ 16,352
8:43 PM $ 0.00402
+0.02%
$ 455,209 $ 16,323
8:42 PM $ 0.00402
+0.00%
$ 455,209 $ 16,144
8:41 PM $ 0.00402
+0.00%
$ 455,209 $ 16,144
8:39 PM $ 0.00398
+0.00%
$ 450,466 $ 15,706
8:34 PM $ 0.00392
-0.12%
$ 443,983 $ 15,413
8:19 PM $ 0.00392
+0.00%
$ 444,163 $ 15,403
8:15 PM $ 0.00392
+0.00%
$ 444,163 $ 15,396
8:13 PM $ 0.00392
+0.05%
$ 443,941 $ 15,310
7:57 PM $ 0.0039
+0.19%
$ 441,553 $ 15,149
7:46 PM $ 0.0039
+0.00%
$ 441,071 $ 15,351
7:34 PM $ 0.00396
+0.00%
$ 447,941 $ 15,028
7:33 PM $ 0.00396
+0.00%
$ 447,941 $ 15,017
7:32 PM $ 0.00397
-0.23%
$ 447,941 $ 15,017
7:30 PM $ 0.00398
+0.00%
$ 447,941 $ 15,049
7:28 PM $ 0.00399
-0.49%
$ 451,896 $ 14,976
7:16 PM $ 0.00401
+0.00%
$ 454,301 $ 14,967
7:13 PM $ 0.00401
+0.00%
$ 454,222 $ 14,964
7:12 PM $ 0.00401
-0.01%
$ 454,222 $ 14,990
7:10 PM $ 0.00402
+0.00%
$ 454,222 $ 14,841
7:00 PM $ 0.00399
+0.09%
$ 450,143 $ 14,633
6:59 PM $ 0.00398
+0.00%
$ 450,143 $ 14,274
6:58 PM $ 0.00395
+0.00%
$ 450,143 $ 14,274
6:56 PM $ 0.00394
+0.00%
$ 450,143 $ 14,193
Download