Baby Brett Historical Data

BBRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000861
-7.02%
$ 86,060 $ 1,482
May 5, 2025 $ 0.000928
-3.82%
$ 92,778 $ 471
May 4, 2025 $ 0.000962
-11.31%
$ 96,249 $ 834
May 3, 2025 $ 0.00109
-10.03%
$ 108,575 $ 2,147
May 2, 2025 $ 0.00145
+0.26%
$ 144,574 $ 131
May 1, 2025 $ 0.00144
+10.37%
$ 143,977 $ 894
Apr 30, 2025 $ 0.0013
+2.20%
$ 130,395 $ 716
Apr 29, 2025 $ 0.0014
-2.22%
$ -- $ 315
Apr 28, 2025 $ 0.00144
-0.24%
$ 143,647 $ 768
Apr 27, 2025 $ 0.00128
-2.35%
$ 128,358 $ 732
Apr 26, 2025 $ 0.00131
+19.19%
$ 131,040 $ 1,654
Apr 25, 2025 $ 0.0011
+9.41%
$ 109,689 $ 2,062
Apr 24, 2025 $ 0.000893
-7.58%
$ 89,323 $ 646
Apr 23, 2025 $ 0.000994
+0.00%
$ -- $ 3,041
Apr 19, 2025 $ 0.000422
+0.00%
$ -- $ 59
Apr 12, 2025 $ 0.000318
+0.00%
$ -- $ 117
Apr 5, 2025 $ 0.000354
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.000448
+0.00%
$ -- $ 368
Mar 21, 2025 $ 0.000494
+0.00%
$ -- $ 104
Mar 14, 2025 $ 0.000407
+0.00%
$ -- $ 34
Mar 6, 2025 $ 0.000518
+0.00%
$ -- $ 474
Feb 27, 2025 $ 0.000724
+0.00%
$ -- $ 308
Feb 20, 2025 $ 0.00076
+1.04%
$ -- $ 27
Feb 19, 2025 $ 0.000753
+0.04%
$ 75,314 $ 163
Feb 18, 2025 $ 0.000749
-5.46%
$ 74,851 $ 1,118
Feb 17, 2025 $ 0.00079
+16.07%
$ 79,007 $ 1,341
Feb 16, 2025 $ 0.00068
-1.73%
$ 68,012 $ 21
Feb 15, 2025 $ 0.00069
+3.10%
$ 69,014 $ 3,584
Feb 14, 2025 $ 0.00067
+13.08%
$ 66,957 $ 1,012
Feb 13, 2025 $ 0.000592
+24.32%
$ 59,174 $ 1,981
Feb 12, 2025 $ 0.000476
+7.48%
$ 47,579 $ 198
Feb 11, 2025 $ 0.000444
-1.43%
$ 44,399 $ 389
Feb 10, 2025 $ 0.000449
-11.21%
$ 44,903 $ 48
Feb 9, 2025 $ 0.000502
-13.76%
$ 50,216 $ 1,611
Feb 8, 2025 $ 0.000584
+2.10%
$ 58,372 $ 312
Feb 7, 2025 $ 0.000568
-21.41%
$ 56,838 $ 1,424
Feb 6, 2025 $ 0.00072
-5.48%
$ 72,038 $ 807
Feb 5, 2025 $ 0.000754
+10.90%
$ 75,447 $ 1,319
Feb 4, 2025 $ 0.000675
-4.19%
$ 67,474 $ 316
Feb 3, 2025 $ 0.000702
-25.09%
$ 70,182 $ 4,301
Feb 2, 2025 $ 0.000919
-11.78%
$ 91,851 $ 538
Feb 1, 2025 $ 0.00104
-8.06%
$ 104,188 $ 393
Jan 31, 2025 $ 0.00113
-6.26%
$ 113,257 $ 4,167
Jan 30, 2025 $ 0.00138
-7.40%
$ 137,950 $ 3,709
Jan 29, 2025 $ 0.00151
+54.54%
$ 150,840 $ 6,347
Jan 28, 2025 $ 0.00097
-3.97%
$ 96,969 $ 402
Jan 27, 2025 $ 0.001
-3.04%
$ 100,083 $ 45
Jan 26, 2025 $ 0.00106
-8.36%
$ 105,996 $ 2,316
Jan 25, 2025 $ 0.00116
-0.39%
$ 115,986 $ 190
Jan 24, 2025 $ 0.00117
+2.77%
$ 116,538 $ 683