Baby Brett Historical Data

BBRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00113
+2.94%
$ 113,169 $ 521
Jan 22, 2025 $ 0.000999
-1.25%
$ 99,912 $ 1,851
Jan 21, 2025 $ 0.00101
-11.12%
$ 100,913 $ 1,688
Jan 20, 2025 $ 0.00114
+4.75%
$ 114,304 $ 250
Jan 19, 2025 $ 0.00109
-7.81%
$ 109,037 $ 1,589
Jan 18, 2025 $ 0.00118
-10.16%
$ 118,322 $ 829
Jan 17, 2025 $ 0.00132
+8.42%
$ 131,877 $ 1,233
Jan 16, 2025 $ 0.00121
-8.28%
$ 121,219 $ 577
Jan 15, 2025 $ 0.00132
+12.03%
$ 131,647 $ 658
Jan 14, 2025 $ 0.00118
+3.06%
$ 117,783 $ 1,184
Jan 13, 2025 $ 0.00117
-11.68%
$ 116,573 $ 1,575
Jan 12, 2025 $ 0.00131
-1.08%
$ 131,292 $ 186
Jan 11, 2025 $ 0.00133
+0.46%
$ 133,044 $ 2,558
Jan 10, 2025 $ 0.00133
+3.77%
$ 132,638 $ 3,314
Jan 9, 2025 $ 0.00128
-1.98%
$ 127,762 $ 2,223
Jan 8, 2025 $ 0.0013
-8.05%
$ 130,271 $ 6,006
Jan 7, 2025 $ 0.00161
-8.07%
$ 161,131 $ 73
Jan 6, 2025 $ 0.00175
-7.21%
$ 175,374 $ 6,442
Jan 5, 2025 $ 0.00189
-5.07%
$ 188,633 $ 2,255
Jan 4, 2025 $ 0.00199
+0.18%
$ 198,546 $ 4,295
Jan 3, 2025 $ 0.00198
+3.15%
$ 197,542 $ 5,001
Jan 2, 2025 $ 0.00192
+32.78%
$ 191,607 $ 7,315
Jan 1, 2025 $ 0.00144
-2.21%
$ 143,758 $ 1,555
Dec 31, 2024 $ 0.00147
-6.79%
$ 146,624 $ 2,801
Dec 30, 2024 $ 0.00158
-3.86%
$ 157,716 $ 3,798
Dec 29, 2024 $ 0.00163
+4.76%
$ 163,213 $ 5,284
Dec 28, 2024 $ 0.00156
+14.51%
$ 156,039 $ 3,811
Dec 27, 2024 $ 0.00136
-37.97%
$ 135,771 $ 10,979
Dec 26, 2024 $ 0.00219
-4.40%
$ 219,382 $ 1,072
Dec 25, 2024 $ 0.00229
-8.72%
$ 228,627 $ 5,353
Dec 24, 2024 $ 0.00251
-1.13%
$ 251,084 $ 4,690
Dec 23, 2024 $ 0.00255
+4.81%
$ 255,340 $ 1,904
Dec 22, 2024 $ 0.00244
-2.98%
$ 244,281 $ 469
Dec 21, 2024 $ 0.00251
-4.49%
$ 251,362 $ 5,264
Dec 20, 2024 $ 0.00266
-2.31%
$ 265,675 $ 2,016
Dec 19, 2024 $ 0.00275
-4.15%
$ 275,334 $ 4,352
Dec 18, 2024 $ 0.00286
-12.06%
$ 286,449 $ 5,093
Dec 17, 2024 $ 0.00325
+6.18%
$ 324,507 $ 8,179
Dec 16, 2024 $ 0.00308
-0.88%
$ 307,722 $ 4,352
Dec 15, 2024 $ 0.0031
+3.20%
$ 309,739 $ 1,358
Dec 14, 2024 $ 0.003
-3.04%
$ 299,957 $ 8,854
Dec 13, 2024 $ 0.00309
-6.62%
$ 308,582 $ 13,348
Dec 12, 2024 $ 0.00329
+0.44%
$ 329,204 $ 11,136
Dec 11, 2024 $ 0.00328
+2.50%
$ 328,378 $ 10,849
Dec 10, 2024 $ 0.0032
+16.17%
$ 320,155 $ 14,426
Dec 9, 2024 $ 0.00277
-20.64%
$ 276,582 $ 22,052
Dec 8, 2024 $ 0.00349
+2.17%
$ 348,698 $ 16,786
Dec 7, 2024 $ 0.00342
-19.92%
$ 341,894 $ 13,456
Dec 6, 2024 $ 0.0043
-3.53%
$ 429,611 $ 6,976
Dec 5, 2024 $ 0.00443
-3.79%
$ 442,757 $ 15,446