Baby Brett Historical Data

BBRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00113
+2.94%
$113,169 $521
Jan 22, 2025 $0.000999
-1.25%
$99,912 $1,851
Jan 21, 2025 $0.00101
-11.12%
$100,913 $1,688
Jan 20, 2025 $0.00114
+4.75%
$114,304 $250
Jan 19, 2025 $0.00109
-7.81%
$109,037 $1,589
Jan 18, 2025 $0.00118
-10.16%
$118,322 $829
Jan 17, 2025 $0.00132
+8.42%
$131,877 $1,233
Jan 16, 2025 $0.00121
-8.28%
$121,219 $577
Jan 15, 2025 $0.00132
+12.03%
$131,647 $658
Jan 14, 2025 $0.00118
+3.06%
$117,783 $1,184
Jan 13, 2025 $0.00117
-11.68%
$116,573 $1,575
Jan 12, 2025 $0.00131
-1.08%
$131,292 $186
Jan 11, 2025 $0.00133
+0.46%
$133,044 $2,558
Jan 10, 2025 $0.00133
+3.77%
$132,638 $3,314
Jan 9, 2025 $0.00128
-1.98%
$127,762 $2,223
Jan 8, 2025 $0.0013
-8.05%
$130,271 $6,006
Jan 7, 2025 $0.00161
-8.07%
$161,131 $73
Jan 6, 2025 $0.00175
-7.21%
$175,374 $6,442
Jan 5, 2025 $0.00189
-5.07%
$188,633 $2,255
Jan 4, 2025 $0.00199
+0.18%
$198,546 $4,295
Jan 3, 2025 $0.00198
+3.15%
$197,542 $5,001
Jan 2, 2025 $0.00192
+32.78%
$191,607 $7,315
Jan 1, 2025 $0.00144
-2.21%
$143,758 $1,555
Dec 31, 2024 $0.00147
-6.79%
$146,624 $2,801
Dec 30, 2024 $0.00158
-3.86%
$157,716 $3,798
Dec 29, 2024 $0.00163
+4.76%
$163,213 $5,284
Dec 28, 2024 $0.00156
+14.51%
$156,039 $3,811
Dec 27, 2024 $0.00136
-37.97%
$135,771 $10,979
Dec 26, 2024 $0.00219
-4.40%
$219,382 $1,072
Dec 25, 2024 $0.00229
-8.72%
$228,627 $5,353
Dec 24, 2024 $0.00251
-1.13%
$251,084 $4,690
Dec 23, 2024 $0.00255
+4.81%
$255,340 $1,904
Dec 22, 2024 $0.00244
-2.98%
$244,281 $469
Dec 21, 2024 $0.00251
-4.49%
$251,362 $5,264
Dec 20, 2024 $0.00266
-2.31%
$265,675 $2,016
Dec 19, 2024 $0.00275
-4.15%
$275,334 $4,352
Dec 18, 2024 $0.00286
-12.06%
$286,449 $5,093
Dec 17, 2024 $0.00325
+6.18%
$324,507 $8,179
Dec 16, 2024 $0.00308
-0.88%
$307,722 $4,352
Dec 15, 2024 $0.0031
+3.20%
$309,739 $1,358
Dec 14, 2024 $0.003
-3.04%
$299,957 $8,854
Dec 13, 2024 $0.00309
-6.62%
$308,582 $13,348
Dec 12, 2024 $0.00329
+0.44%
$329,204 $11,136
Dec 11, 2024 $0.00328
+2.50%
$328,378 $10,849
Dec 10, 2024 $0.0032
+16.17%
$320,155 $14,426
Dec 9, 2024 $0.00277
-20.64%
$276,582 $22,052
Dec 8, 2024 $0.00349
+2.17%
$348,698 $16,786
Dec 7, 2024 $0.00342
-19.92%
$341,894 $13,456
Dec 6, 2024 $0.0043
-3.53%
$429,611 $6,976
Dec 5, 2024 $0.00443
-3.79%
$442,757 $15,446