Baby Brett Historical Data

BBRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000861
-7.02%
$86,060 $1,482
May 5, 2025 $0.000928
-3.82%
$92,778 $471
May 4, 2025 $0.000962
-11.31%
$96,249 $834
May 3, 2025 $0.00109
-10.03%
$108,575 $2,147
May 2, 2025 $0.00145
+0.26%
$144,574 $131
May 1, 2025 $0.00144
+10.37%
$143,977 $894
Apr 30, 2025 $0.0013
+2.20%
$130,395 $716
Apr 29, 2025 $0.0014
-2.22%
$-- $315
Apr 28, 2025 $0.00144
-0.24%
$143,647 $768
Apr 27, 2025 $0.00128
-2.35%
$128,358 $732
Apr 26, 2025 $0.00131
+19.19%
$131,040 $1,654
Apr 25, 2025 $0.0011
+9.41%
$109,689 $2,062
Apr 24, 2025 $0.000893
-7.58%
$89,323 $646
Apr 23, 2025 $0.000994
+0.00%
$-- $3,041
Apr 19, 2025 $0.000422
+0.00%
$-- $59
Apr 12, 2025 $0.000318
+0.00%
$-- $117
Apr 5, 2025 $0.000354
+0.00%
$-- $1
Mar 29, 2025 $0.000448
+0.00%
$-- $368
Mar 21, 2025 $0.000494
+0.00%
$-- $104
Mar 14, 2025 $0.000407
+0.00%
$-- $34
Mar 6, 2025 $0.000518
+0.00%
$-- $474
Feb 27, 2025 $0.000724
+0.00%
$-- $308
Feb 20, 2025 $0.00076
+1.04%
$-- $27
Feb 19, 2025 $0.000753
+0.04%
$75,314 $163
Feb 18, 2025 $0.000749
-5.46%
$74,851 $1,118
Feb 17, 2025 $0.00079
+16.07%
$79,007 $1,341
Feb 16, 2025 $0.00068
-1.73%
$68,012 $21
Feb 15, 2025 $0.00069
+3.10%
$69,014 $3,584
Feb 14, 2025 $0.00067
+13.08%
$66,957 $1,012
Feb 13, 2025 $0.000592
+24.32%
$59,174 $1,981
Feb 12, 2025 $0.000476
+7.48%
$47,579 $198
Feb 11, 2025 $0.000444
-1.43%
$44,399 $389
Feb 10, 2025 $0.000449
-11.21%
$44,903 $48
Feb 9, 2025 $0.000502
-13.76%
$50,216 $1,611
Feb 8, 2025 $0.000584
+2.10%
$58,372 $312
Feb 7, 2025 $0.000568
-21.41%
$56,838 $1,424
Feb 6, 2025 $0.00072
-5.48%
$72,038 $807
Feb 5, 2025 $0.000754
+10.90%
$75,447 $1,319
Feb 4, 2025 $0.000675
-4.19%
$67,474 $316
Feb 3, 2025 $0.000702
-25.09%
$70,182 $4,301
Feb 2, 2025 $0.000919
-11.78%
$91,851 $538
Feb 1, 2025 $0.00104
-8.06%
$104,188 $393
Jan 31, 2025 $0.00113
-6.26%
$113,257 $4,167
Jan 30, 2025 $0.00138
-7.40%
$137,950 $3,709
Jan 29, 2025 $0.00151
+54.54%
$150,840 $6,347
Jan 28, 2025 $0.00097
-3.97%
$96,969 $402
Jan 27, 2025 $0.001
-3.04%
$100,083 $45
Jan 26, 2025 $0.00106
-8.36%
$105,996 $2,316
Jan 25, 2025 $0.00116
-0.39%
$115,986 $190
Jan 24, 2025 $0.00117
+2.77%
$116,538 $683