Baby Brett Historical Data

BBRETT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00481
+0.00%
$ -- $ 15,126
Dec 3, 2024 $ 0.00478
-1.86%
$ 477,774 $ 15,226
Dec 2, 2024 $ 0.00487
+4.84%
$ 486,520 $ 7,343
Dec 1, 2024 $ 0.00464
-1.16%
$ 465,207 $ 11,056
Nov 30, 2024 $ 0.0047
+5.45%
$ 469,797 $ 6,845
Nov 29, 2024 $ 0.00446
-4.99%
$ 446,065 $ 8,555
Nov 28, 2024 $ 0.00469
-6.31%
$ 467,049 $ 10,755
Nov 27, 2024 $ 0.00503
+6.90%
$ 503,041 $ 12,859
Nov 26, 2024 $ 0.00471
-2.39%
$ 470,652 $ 25,834
Nov 25, 2024 $ 0.00484
-6.95%
$ 483,695 $ 11,222
Nov 24, 2024 $ 0.00519
+2.16%
$ 519,430 $ 8,314
Nov 23, 2024 $ 0.00502
-9.37%
$ 501,783 $ 11,272
Nov 22, 2024 $ 0.00554
-8.70%
$ 553,688 $ 7,175
Nov 21, 2024 $ 0.00606
-1.43%
$ 607,502 $ 9,589
Nov 20, 2024 $ 0.00612
+0.24%
$ 612,347 $ 8,906
Nov 19, 2024 $ 0.00612
-3.25%
$ 611,920 $ 19,113
Nov 18, 2024 $ 0.00639
-13.87%
$ 638,848 $ 13,032
Nov 17, 2024 $ 0.0074
-8.47%
$ 740,035 $ 14,575
Nov 16, 2024 $ 0.00799
+11.13%
$ 798,986 $ 22,967
Nov 15, 2024 $ 0.0073
-0.03%
$ 729,806 $ 20,493
Nov 14, 2024 $ 0.0073
+11.62%
$ 730,377 $ 29,905
Nov 13, 2024 $ 0.00657
-4.57%
$ 656,904 $ 14,366
Nov 12, 2024 $ 0.00688
-13.67%
$ 688,250 $ 28,533
Nov 11, 2024 $ 0.00795
-14.03%
$ 795,325 $ 28,543
Nov 10, 2024 $ 0.00924
+9.90%
$ 923,629 $ 41,965
Nov 9, 2024 $ 0.00843
+17.89%
$ 842,983 $ 56,403
Nov 8, 2024 $ 0.00714
-0.72%
$ 713,768 $ 4,258
Nov 7, 2024 $ 0.00717
+8.51%
$ 717,131 $ 21,039
Nov 6, 2024 $ 0.00662
+13.27%
$ 661,507 $ 11,957
Nov 5, 2024 $ 0.00584
-1.28%
$ 583,987 $ 4,322
Nov 4, 2024 $ 0.00587
-0.08%
$ -- $ 2,759
Nov 3, 2024 $ 0.00588
-1.29%
$ 587,934 $ 2,762
Nov 2, 2024 $ 0.00596
-2.04%
$ 595,533 $ 3,860
Nov 1, 2024 $ 0.00608
+0.21%
$ 608,349 $ 3,253
Oct 31, 2024 $ 0.00607
-15.28%
$ 606,801 $ 5,100
Oct 30, 2024 $ 0.00716
-0.27%
$ 716,202 $ 2,412
Oct 29, 2024 $ 0.00718
+2.54%
$ 717,995 $ 10,012
Oct 28, 2024 $ 0.007
+2.91%
$ 699,940 $ 5,598
Oct 27, 2024 $ 0.0068
-7.27%
$ 680,369 $ 8,518
Oct 26, 2024 $ 0.00733
-3.62%
$ 733,485 $ 4,548
Oct 25, 2024 $ 0.00757
-3.66%
$ 757,027 $ 3,580
Oct 24, 2024 $ 0.00785
-5.39%
$ 785,306 $ 9,183
Oct 23, 2024 $ 0.00831
-7.71%
$ 830,561 $ 6,531
Oct 22, 2024 $ 0.00899
+8.18%
$ 898,824 $ 8,600
Oct 21, 2024 $ 0.00834
-10.03%
$ 833,670 $ 8,855
Oct 20, 2024 $ 0.00926
+9.57%
$ 926,055 $ 12,186
Oct 19, 2024 $ 0.00847
+11.23%
$ 846,581 $ 7,751
Oct 18, 2024 $ 0.00761
-5.98%
$ 761,364 $ 9,049
Oct 17, 2024 $ 0.0081
+4.19%
$ 809,844 $ 7,664
Oct 16, 2024 $ 0.00776
+3.91%
$ 776,234 $ 8,882