FROX Historical Data

FROX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.00002
+0.00%
$19,999 $3
May 26, 2025 $0.000016
+0.00%
$-- $58
May 25, 2025 $0.000016
+0.00%
$15,999 $58
May 21, 2025 $0.00001
+0.00%
$10,000 $39
May 20, 2025 $0.00002
+0.00%
$19,999 $7
May 19, 2025 $0.00002
+0.00%
$-- $5
May 18, 2025 $0.00002
+0.00%
$19,999 $5
May 17, 2025 $0.00002
+0.00%
$19,999 $7
May 16, 2025 $0.00002
+0.00%
$19,999 $198
May 12, 2025 $0.00002
+0.05%
$19,993 $0
May 11, 2025 $0.00002
-33.35%
$19,995 $0
May 10, 2025 $0.00003
-0.16%
$29,965 $1
May 5, 2025 $0.00002
+0.00%
$-- $1
May 4, 2025 $0.00002
+0.00%
$19,999 $116
May 3, 2025 $0.00002
+0.00%
$19,999 $2
May 2, 2025 $0.00003
+0.00%
$-- $0
May 1, 2025 $0.00003
+0.00%
$29,999 $7
Apr 26, 2025 $0.00003
+0.00%
$29,999 $0
Apr 25, 2025 $0.00003
+0.00%
$29,999 $0
Apr 23, 2025 $0.00003
+0.00%
$-- $0.1
Apr 22, 2025 $0.000016
+0.00%
$15,999 $9
Apr 21, 2025 $0.000016
+0.00%
$15,999 $9
Apr 18, 2025 $0.00004
+0.00%
$-- $10
Apr 17, 2025 $0.00004
+33.33%
$39,998 $108
Apr 9, 2025 $0.00005
+0.00%
$-- $498
Apr 8, 2025 $0.00005
+25.00%
$49,998 $498
Apr 5, 2025 $0.00002
+0.00%
$-- $5
Apr 4, 2025 $0.00002
+0.00%
$19,999 $5
Apr 3, 2025 $0.00002
+0.00%
$19,999 $2
Apr 2, 2025 $0.00002
-13.04%
$19,999 $2,557
Apr 1, 2025 $0.000023
+15.00%
$22,999 $41
Mar 31, 2025 $0.000023
-4.17%
$22,999 $728
Mar 30, 2025 $0.00003
+15.38%
$29,999 $60
Mar 29, 2025 $0.000023
-17.86%
$22,999 $321
Mar 28, 2025 $0.000026
-36.59%
$25,999 $406
Mar 27, 2025 $0.00004
+8.11%
$39,998 $2
Mar 26, 2025 $0.000037
-13.95%
$36,998 $259
Mar 25, 2025 $0.000043
-12.24%
$42,998 $639
Mar 24, 2025 $0.000049
-2.00%
$48,998 $3,416
Mar 23, 2025 $0.00003
+0.00%
$29,999 $632
Mar 22, 2025 $0.00002
-4.76%
$19,999 $327
Mar 21, 2025 $0.000021
+10.53%
$20,999 $747
Mar 20, 2025 $0.000018
+0.00%
$17,999 $210
Mar 19, 2025 $0.000018
+0.00%
$17,999 $236
Mar 18, 2025 $0.000018
+12.50%
$17,999 $25
Mar 17, 2025 $0.000016
+6.67%
$15,999 $414
Mar 16, 2025 $0.000015
+0.00%
$14,999 $16
Mar 15, 2025 $0.000015
-6.25%
$14,999 $18
Mar 14, 2025 $0.00002
+33.33%
$19,999 $6
Mar 13, 2025 $0.000015
+0.00%
$14,999 $102