FROX Historical Data

FROX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00002
+0.00%
$ 19,999 $ 3
May 26, 2025 $ 0.000016
+0.00%
$ -- $ 58
May 25, 2025 $ 0.000016
+0.00%
$ 15,999 $ 58
May 21, 2025 $ 0.00001
+0.00%
$ 10,000 $ 39
May 20, 2025 $ 0.00002
+0.00%
$ 19,999 $ 7
May 19, 2025 $ 0.00002
+0.00%
$ -- $ 5
May 18, 2025 $ 0.00002
+0.00%
$ 19,999 $ 5
May 17, 2025 $ 0.00002
+0.00%
$ 19,999 $ 7
May 16, 2025 $ 0.00002
+0.00%
$ 19,999 $ 198
May 12, 2025 $ 0.00002
+0.05%
$ 19,993 $ 0
May 11, 2025 $ 0.00002
-33.35%
$ 19,995 $ 0
May 10, 2025 $ 0.00003
-0.16%
$ 29,965 $ 1
May 5, 2025 $ 0.00002
+0.00%
$ -- $ 1
May 4, 2025 $ 0.00002
+0.00%
$ 19,999 $ 116
May 3, 2025 $ 0.00002
+0.00%
$ 19,999 $ 2
May 2, 2025 $ 0.00003
+0.00%
$ -- $ 0
May 1, 2025 $ 0.00003
+0.00%
$ 29,999 $ 7
Apr 26, 2025 $ 0.00003
+0.00%
$ 29,999 $ 0
Apr 25, 2025 $ 0.00003
+0.00%
$ 29,999 $ 0
Apr 23, 2025 $ 0.00003
+0.00%
$ -- $ 0.1
Apr 22, 2025 $ 0.000016
+0.00%
$ 15,999 $ 9
Apr 21, 2025 $ 0.000016
+0.00%
$ 15,999 $ 9
Apr 18, 2025 $ 0.00004
+0.00%
$ -- $ 10
Apr 17, 2025 $ 0.00004
+33.33%
$ 39,998 $ 108
Apr 9, 2025 $ 0.00005
+0.00%
$ -- $ 498
Apr 8, 2025 $ 0.00005
+25.00%
$ 49,998 $ 498
Apr 5, 2025 $ 0.00002
+0.00%
$ -- $ 5
Apr 4, 2025 $ 0.00002
+0.00%
$ 19,999 $ 5
Apr 3, 2025 $ 0.00002
+0.00%
$ 19,999 $ 2
Apr 2, 2025 $ 0.00002
-13.04%
$ 19,999 $ 2,557
Apr 1, 2025 $ 0.000023
+15.00%
$ 22,999 $ 41
Mar 31, 2025 $ 0.000023
-4.17%
$ 22,999 $ 728
Mar 30, 2025 $ 0.00003
+15.38%
$ 29,999 $ 60
Mar 29, 2025 $ 0.000023
-17.86%
$ 22,999 $ 321
Mar 28, 2025 $ 0.000026
-36.59%
$ 25,999 $ 406
Mar 27, 2025 $ 0.00004
+8.11%
$ 39,998 $ 2
Mar 26, 2025 $ 0.000037
-13.95%
$ 36,998 $ 259
Mar 25, 2025 $ 0.000043
-12.24%
$ 42,998 $ 639
Mar 24, 2025 $ 0.000049
-2.00%
$ 48,998 $ 3,416
Mar 23, 2025 $ 0.00003
+0.00%
$ 29,999 $ 632
Mar 22, 2025 $ 0.00002
-4.76%
$ 19,999 $ 327
Mar 21, 2025 $ 0.000021
+10.53%
$ 20,999 $ 747
Mar 20, 2025 $ 0.000018
+0.00%
$ 17,999 $ 210
Mar 19, 2025 $ 0.000018
+0.00%
$ 17,999 $ 236
Mar 18, 2025 $ 0.000018
+12.50%
$ 17,999 $ 25
Mar 17, 2025 $ 0.000016
+6.67%
$ 15,999 $ 414
Mar 16, 2025 $ 0.000015
+0.00%
$ 14,999 $ 16
Mar 15, 2025 $ 0.000015
-6.25%
$ 14,999 $ 18
Mar 14, 2025 $ 0.00002
+33.33%
$ 19,999 $ 6
Mar 13, 2025 $ 0.000015
+0.00%
$ 14,999 $ 102