JumBucks Coin Historical Data

JBS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.0437
+0.00%
$ -- $ 474
May 26, 2016 $ 0.042
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0402
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0403
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0391
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0354
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0427
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0422
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0401
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0472
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0448
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0451
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0454
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0453
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0424
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0448
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0454
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0458
+0.00%
$ -- $ 449
May 9, 2016 $ 0.047
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0482
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0437
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0459
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0514
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0532
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0465
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0449
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0457
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0448
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0424
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0413
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0419
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0453
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0477
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0483
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0519
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0557
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0533
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0539
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0544
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0477
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.059
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0449
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0529
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0557
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0608
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.048
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0545
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.053
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.059
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0567
+0.00%
$ -- $ 418