JumBucks Coin Historical Data

JBS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.0506
+0.00%
$-- $661
Jul 15, 2016 $0.0508
+0.00%
$-- $664
Jul 14, 2016 $0.0486
+0.00%
$-- $657
Jul 13, 2016 $0.049
+0.00%
$-- $661
Jul 12, 2016 $0.0497
+0.00%
$-- $671
Jul 11, 2016 $0.042
+0.00%
$-- $647
Jul 10, 2016 $0.0423
+0.00%
$-- $647
Jul 9, 2016 $0.0479
+0.00%
$-- $652
Jul 8, 2016 $0.0489
+0.00%
$-- $663
Jul 7, 2016 $0.0495
+0.00%
$-- $635
Jul 6, 2016 $0.0545
+0.00%
$-- $673
Jul 5, 2016 $0.059
+0.00%
$-- $664
Jul 4, 2016 $0.0549
+0.00%
$-- $675
Jul 3, 2016 $0.0576
+0.00%
$-- $662
Jul 2, 2016 $0.0609
+0.00%
$-- $698
Jul 1, 2016 $0.0606
+0.00%
$-- $675
Jun 30, 2016 $0.0683
+0.00%
$-- $670
Jun 29, 2016 $0.0612
+0.00%
$-- $637
Jun 28, 2016 $0.058
+0.00%
$-- $645
Jun 27, 2016 $0.0677
+0.00%
$-- $645
Jun 26, 2016 $0.0594
+0.00%
$-- $625
Jun 25, 2016 $0.0611
+0.00%
$-- $664
Jun 24, 2016 $0.0586
+0.00%
$-- $657
Jun 23, 2016 $0.0546
+0.00%
$-- $621
Jun 22, 2016 $0.0494
+0.00%
$-- $591
Jun 21, 2016 $0.0507
+0.00%
$-- $667
Jun 20, 2016 $0.0587
+0.00%
$-- $734
Jun 19, 2016 $0.0578
+0.00%
$-- $761
Jun 18, 2016 $0.0573
+0.00%
$-- $754
Jun 17, 2016 $0.0599
+0.00%
$-- $744
Jun 16, 2016 $0.062
+0.00%
$-- $761
Jun 15, 2016 $0.0543
+0.00%
$-- $691
Jun 14, 2016 $0.0572
+0.00%
$-- $685
Jun 13, 2016 $0.0549
+0.00%
$-- $700
Jun 12, 2016 $0.056
+0.00%
$-- $667
Jun 11, 2016 $0.0473
+0.00%
$-- $592
Jun 10, 2016 $0.0452
+0.00%
$-- $578
Jun 9, 2016 $0.047
+0.00%
$-- $575
Jun 8, 2016 $0.0485
+0.00%
$-- $581
Jun 7, 2016 $0.0468
+0.00%
$-- $576
Jun 6, 2016 $0.0439
+0.00%
$-- $584
Jun 5, 2016 $0.0454
+0.00%
$-- $575
Jun 4, 2016 $0.0522
+0.00%
$-- $572
Jun 3, 2016 $0.0484
+0.00%
$-- $567
Jun 2, 2016 $0.0457
+0.00%
$-- $537
Jun 1, 2016 $0.0434
+0.00%
$-- $537
May 31, 2016 $0.0428
+0.00%
$-- $529
May 30, 2016 $0.0401
+0.00%
$-- $532
May 29, 2016 $0.0399
+0.00%
$-- $516
May 28, 2016 $0.0475
+0.00%
$-- $524