JumBucks Coin Historical Data

JBS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.0286
+0.00%
$-- $280
Jul 31, 2015 $0.029
+0.00%
$-- $284
Jul 30, 2015 $0.0301
+0.00%
$-- $287
Jul 29, 2015 $0.0317
+0.00%
$-- $288
Jul 28, 2015 $0.0295
+0.00%
$-- $294
Jul 27, 2015 $0.0302
+0.00%
$-- $293
Jul 26, 2015 $0.0314
+0.00%
$-- $292
Jul 25, 2015 $0.0316
+0.00%
$-- $289
Jul 24, 2015 $0.0317
+0.00%
$-- $288
Jul 23, 2015 $0.032
+0.00%
$-- $276
Jul 22, 2015 $0.0283
+0.00%
$-- $276
Jul 21, 2015 $0.033
+0.00%
$-- $275
Jul 20, 2015 $0.028
+0.00%
$-- $278
Jul 19, 2015 $0.0339
+0.00%
$-- $273
Jul 18, 2015 $0.0329
+0.00%
$-- $274
Jul 17, 2015 $0.036
+0.00%
$-- $280
Jul 16, 2015 $0.0351
+0.00%
$-- $277
Jul 15, 2015 $0.0363
+0.00%
$-- $283
Jul 14, 2015 $0.0365
+0.00%
$-- $287
Jul 13, 2015 $0.0382
+0.00%
$-- $290
Jul 12, 2015 $0.0404
+0.00%
$-- $310
Jul 11, 2015 $0.0365
+0.00%
$-- $292
Jul 10, 2015 $0.0354
+0.00%
$-- $284
Jul 9, 2015 $0.0302
+0.00%
$-- $269
Jul 8, 2015 $0.0322
+0.00%
$-- $269
Jul 7, 2015 $0.0312
+0.00%
$-- $266
Jul 6, 2015 $0.0321
+0.00%
$-- $269
Jul 5, 2015 $0.0322
+0.00%
$-- $270
Jul 4, 2015 $0.0337
+0.00%
$-- $261
Jul 3, 2015 $0.0297
+0.00%
$-- $255
Jul 2, 2015 $0.0293
+0.00%
$-- $255
Jul 1, 2015 $0.0296
+0.00%
$-- $258
Jun 30, 2015 $0.0313
+0.00%
$-- $264
Jun 29, 2015 $0.0285
+0.00%
$-- $257
Jun 28, 2015 $0.0299
+0.00%
$-- $249
Jun 27, 2015 $0.0286
+0.00%
$-- $251
Jun 26, 2015 $0.0286
+0.00%
$-- $243
Jun 25, 2015 $0.0315
+0.00%
$-- $243
Jun 24, 2015 $0.0274
+0.00%
$-- $241
Jun 23, 2015 $0.0305
+0.00%
$-- $244
Jun 22, 2015 $0.0305
+0.00%
$-- $247
Jun 21, 2015 $0.0241
+0.00%
$-- $244
Jun 20, 2015 $0.0289
+0.00%
$-- $245
Jun 19, 2015 $0.0346
+0.00%
$-- $244
Jun 18, 2015 $0.0248
+0.00%
$-- $248
Jun 17, 2015 $0.0257
+0.00%
$-- $247
Jun 16, 2015 $0.025
+0.00%
$-- $250
Jun 15, 2015 $0.0237
+0.00%
$-- $237
Jun 14, 2015 $0.0263
+0.00%
$-- $234
Jun 13, 2015 $0.0256
+0.00%
$-- $232