JumBucks Coin Historical Data

JBS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.0276
+0.00%
$-- $230
Jun 11, 2015 $0.0248
+0.00%
$-- $230
Jun 10, 2015 $0.0252
+0.00%
$-- $229
Jun 9, 2015 $0.023
+0.00%
$-- $230
Jun 8, 2015 $0.024
+0.00%
$-- $229
Jun 7, 2015 $0.022
+0.00%
$-- $223
Jun 6, 2015 $0.0207
+0.00%
$-- $225
Jun 5, 2015 $0.0225
+0.00%
$-- $225
Jun 4, 2015 $0.0229
+0.00%
$-- $224
Jun 3, 2015 $0.0225
+0.00%
$-- $226
Jun 2, 2015 $0.0226
+0.00%
$-- $226
Jun 1, 2015 $0.0228
+0.00%
$-- $223
May 31, 2015 $0.022
+0.00%
$-- $230
May 30, 2015 $0.022
+0.00%
$-- $233
May 29, 2015 $0.0226
+0.00%
$-- $237
May 28, 2015 $0.0249
+0.00%
$-- $237
May 27, 2015 $0.0239
+0.00%
$-- $237
May 26, 2015 $0.0238
+0.00%
$-- $238
May 25, 2015 $0.0237
+0.00%
$-- $237
May 24, 2015 $0.0243
+0.00%
$-- $241
May 23, 2015 $0.0244
+0.00%
$-- $239
May 22, 2015 $0.0245
+0.00%
$-- $240
May 21, 2015 $0.026
+0.00%
$-- $235
May 20, 2015 $0.0281
+0.00%
$-- $234
May 19, 2015 $0.0308
+0.00%
$-- $232
May 18, 2015 $0.0291
+0.00%
$-- $233
May 17, 2015 $0.0295
+0.00%
$-- $236
May 16, 2015 $0.0286
+0.00%
$-- $236
May 15, 2015 $0.0289
+0.00%
$-- $237
May 14, 2015 $0.0317
+0.00%
$-- $237
May 13, 2015 $0.0307
+0.00%
$-- $236
May 12, 2015 $0.0314
+0.00%
$-- $242
May 11, 2015 $0.0326
+0.00%
$-- $242
May 10, 2015 $0.0324
+0.00%
$-- $240
May 9, 2015 $0.0326
+0.00%
$-- $241
May 8, 2015 $0.0351
+0.00%
$-- $244
May 7, 2015 $0.0333
+0.00%
$-- $238
May 6, 2015 $0.0322
+0.00%
$-- $230
May 5, 2015 $0.03
+0.00%
$-- $236
May 4, 2015 $0.0333
+0.00%
$-- $239
May 3, 2015 $0.032
+0.00%
$-- $240
May 2, 2015 $0.0329
+0.00%
$-- $235
May 1, 2015 $0.0327
+0.00%
$-- $233
Apr 30, 2015 $0.0268
+0.00%
$-- $236
Apr 29, 2015 $0.0255
+0.00%
$-- $225
Apr 28, 2015 $0.0262
+0.00%
$-- $226
Apr 27, 2015 $0.0263
+0.00%
$-- $229
Apr 26, 2015 $0.0234
+0.00%
$-- $219
Apr 25, 2015 $0.0288
+0.00%
$-- $226
Apr 24, 2015 $0.027
+0.00%
$-- $231