JumBucks Coin Historical Data

JBS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.0279
+0.00%
$-- $235
Apr 22, 2015 $0.0245
+0.00%
$-- $234
Apr 21, 2015 $0.021
+0.00%
$-- $234
Apr 20, 2015 $0.0219
+0.00%
$-- $224
Apr 19, 2015 $0.0244
+0.00%
$-- $223
Apr 18, 2015 $0.0223
+0.00%
$-- $223
Apr 17, 2015 $0.0204
+0.00%
$-- $223
Apr 16, 2015 $0.021
+0.00%
$-- $228
Apr 15, 2015 $0.0224
+0.00%
$-- $223
Apr 14, 2015 $0.0215
+0.00%
$-- $218
Apr 13, 2015 $0.0217
+0.00%
$-- $224
Apr 12, 2015 $0.0232
+0.00%
$-- $236
Apr 11, 2015 $0.0218
+0.00%
$-- $236
Apr 10, 2015 $0.0206
+0.00%
$-- $235
Apr 9, 2015 $0.0229
+0.00%
$-- $243
Apr 8, 2015 $0.021
+0.00%
$-- $245
Apr 7, 2015 $0.0286
+0.00%
$-- $253
Apr 6, 2015 $0.0166
+0.00%
$-- $255
Apr 5, 2015 $0.0179
+0.00%
$-- $260
Apr 4, 2015 $0.0158
+0.00%
$-- $253
Apr 3, 2015 $0.0131
+0.00%
$-- $254
Apr 2, 2015 $0.0153
+0.00%
$-- $253
Apr 1, 2015 $0.0149
+0.00%
$-- $246
Mar 31, 2015 $0.0159
+0.00%
$-- $244
Mar 30, 2015 $0.0186
+0.00%
$-- $247
Mar 29, 2015 $0.0146
+0.00%
$-- $242
Mar 28, 2015 $0.0159
+0.00%
$-- $252
Mar 27, 2015 $0.0159
+0.00%
$-- $247
Mar 26, 2015 $0.0125
+0.00%
$-- $248
Mar 25, 2015 $0.0116
+0.00%
$-- $246
Mar 24, 2015 $0.0115
+0.00%
$-- $247
Mar 23, 2015 $0.0123
+0.00%
$-- $265
Mar 22, 2015 $0.0135
+0.00%
$-- $269
Mar 21, 2015 $0.0121
+0.00%
$-- $260
Mar 20, 2015 $0.0124
+0.00%
$-- $262
Mar 19, 2015 $0.0131
+0.00%
$-- $261
Mar 18, 2015 $0.0123
+0.00%
$-- $256
Mar 17, 2015 $0.0156
+0.00%
$-- $285
Mar 16, 2015 $0.0173
+0.00%
$-- $290
Mar 15, 2015 $0.0151
+0.00%
$-- $285
Mar 14, 2015 $0.0147
+0.00%
$-- $282
Mar 13, 2015 $0.016
+0.00%
$-- $287
Mar 12, 2015 $0.0153
+0.00%
$-- $294
Mar 11, 2015 $0.0137
+0.00%
$-- $296
Mar 10, 2015 $0.0151
+0.00%
$-- $291
Mar 9, 2015 $0.0148
+0.00%
$-- $290
Mar 8, 2015 $0.0117
+0.00%
$-- $274
Mar 7, 2015 $0.0118
+0.00%
$-- $275
Mar 6, 2015 $0.0139
+0.00%
$-- $273
Mar 5, 2015 $0.0106
+0.00%
$-- $275