JumBucks Coin Historical Data

JBS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0279
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0245
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.021
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0219
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0244
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0223
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0204
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.021
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0224
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0215
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0217
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0232
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0218
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0206
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0229
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.021
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0286
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0166
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0179
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0158
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0131
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0153
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0149
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0159
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0186
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0146
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0159
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0159
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0125
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0116
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0115
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0123
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0135
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0121
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0124
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0131
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0123
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0156
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0173
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0151
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0147
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.016
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0153
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0137
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0151
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0148
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0117
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0118
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0139
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0106
+0.00%
$ -- $ 275