JumBucks Coin Historical Data

JBS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $0.578
+0.00%
$-- $1,686
May 11, 2017 $0.624
+0.00%
$-- $1,819
May 10, 2017 $0.601
+0.00%
$-- $1,752
May 9, 2017 $0.582
+0.00%
$-- $1,698
May 8, 2017 $0.571
+0.00%
$-- $1,664
May 7, 2017 $0.533
+0.00%
$-- $1,554
May 6, 2017 $0.53
+0.00%
$-- $1,545
May 5, 2017 $0.517
+0.00%
$-- $1,508
May 4, 2017 $0.52
+0.00%
$-- $1,517
May 3, 2017 $0.509
+0.00%
$-- $1,486
May 2, 2017 $0.496
+0.00%
$-- $1,446
May 1, 2017 $0.485
+0.00%
$-- $1,416
Apr 30, 2017 $0.463
+0.00%
$-- $1,352
Apr 29, 2017 $0.458
+0.00%
$-- $1,336
Apr 28, 2017 $0.456
+0.00%
$-- $1,330
Apr 27, 2017 $0.457
+0.00%
$-- $1,333
Apr 26, 2017 $0.441
+0.00%
$-- $1,287
Apr 25, 2017 $0.433
+0.00%
$-- $1,264
Apr 24, 2017 $0.428
+0.00%
$-- $1,248
Apr 23, 2017 $0.428
+0.00%
$-- $1,249
Apr 22, 2017 $0.425
+0.00%
$-- $1,241
Apr 21, 2017 $0.428
+0.00%
$-- $1,250
Apr 20, 2017 $0.424
+0.00%
$-- $1,238
Apr 19, 2017 $0.417
+0.00%
$-- $1,215
Apr 18, 2017 $0.413
+0.00%
$-- $1,206
Apr 17, 2017 $0.409
+0.00%
$-- $1,194
Apr 16, 2017 $0.403
+0.00%
$-- $1,177
Apr 15, 2017 $0.403
+0.00%
$-- $1,177
Apr 14, 2017 $0.404
+0.00%
$-- $1,177
Apr 13, 2017 $0.403
+0.00%
$-- $1,176
Apr 12, 2017 $0.416
+0.00%
$-- $1,213
Apr 11, 2017 $0.419
+0.00%
$-- $1,221
Apr 10, 2017 $0.414
+0.00%
$-- $1,207
Apr 9, 2017 $0.413
+0.00%
$-- $1,204
Apr 8, 2017 $0.405
+0.00%
$-- $1,181
Apr 7, 2017 $0.408
+0.00%
$-- $1,190
Apr 6, 2017 $0.408
+0.00%
$-- $1,189
Apr 5, 2017 $0.387
+0.00%
$-- $1,130
Apr 4, 2017 $0.391
+0.00%
$-- $1,142
Apr 3, 2017 $0.393
+0.00%
$-- $1,148
Apr 2, 2017 $0.376
+0.00%
$-- $1,097
Apr 1, 2017 $0.372
+0.00%
$-- $1,086
Mar 31, 2017 $0.37
+0.00%
$-- $1,079
Mar 30, 2017 $0.356
+0.00%
$-- $1,038
Mar 29, 2017 $0.357
+0.00%
$-- $1,042
Mar 28, 2017 $0.358
+0.00%
$-- $1,044
Mar 27, 2017 $0.358
+0.00%
$-- $1,045
Mar 26, 2017 $0.332
+0.00%
$-- $969
Mar 25, 2017 $0.331
+0.00%
$-- $966
Mar 24, 2017 $0.322
+0.00%
$-- $940