JumBucks Coin Historical Data

JBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $0.355
+0.00%
$-- $1,035
Mar 22, 2017 $0.358
+0.00%
$-- $1,045
Mar 21, 2017 $0.384
+0.00%
$-- $1,121
Mar 20, 2017 $0.359
+0.00%
$-- $1,048
Mar 19, 2017 $0.351
+0.00%
$-- $1,023
Mar 18, 2017 $0.333
+0.00%
$-- $971
Mar 17, 2017 $0.367
+0.00%
$-- $1,072
Mar 16, 2017 $0.402
+0.00%
$-- $1,173
Mar 15, 2017 $0.43
+0.00%
$-- $1,253
Mar 14, 2017 $0.426
+0.00%
$-- $1,243
Mar 13, 2017 $0.424
+0.00%
$-- $1,238
Mar 12, 2017 $0.42
+0.00%
$-- $1,225
Mar 11, 2017 $0.404
+0.00%
$-- $1,179
Mar 10, 2017 $0.381
+0.00%
$-- $1,112
Mar 9, 2017 $0.408
+0.00%
$-- $1,191
Mar 8, 2017 $0.393
+0.00%
$-- $1,147
Mar 7, 2017 $0.423
+0.00%
$-- $1,233
Mar 6, 2017 $0.438
+0.00%
$-- $1,277
Mar 5, 2017 $0.436
+0.00%
$-- $1,271
Mar 4, 2017 $0.433
+0.00%
$-- $1,264
Mar 3, 2017 $0.44
+0.00%
$-- $1,283
Mar 2, 2017 $0.43
+0.00%
$-- $1,255
Mar 1, 2017 $0.419
+0.00%
$-- $1,223
Feb 28, 2017 $0.408
+0.00%
$-- $1,189
Feb 27, 2017 $0.408
+0.00%
$-- $1,189
Feb 26, 2017 $0.402
+0.00%
$-- $1,172
Feb 25, 2017 $0.394
+0.00%
$-- $1,149
Feb 24, 2017 $0.403
+0.00%
$-- $1,176
Feb 23, 2017 $0.402
+0.00%
$-- $1,172
Feb 22, 2017 $0.384
+0.00%
$-- $1,120
Feb 21, 2017 $0.384
+0.00%
$-- $1,119
Feb 20, 2017 $0.369
+0.00%
$-- $1,078
Feb 19, 2017 $0.36
+0.00%
$-- $1,049
Feb 18, 2017 $0.361
+0.00%
$-- $1,052
Feb 17, 2017 $0.36
+0.00%
$-- $1,049
Feb 16, 2017 $0.354
+0.00%
$-- $1,032
Feb 15, 2017 $0.346
+0.00%
$-- $1,008
Feb 14, 2017 $0.346
+0.00%
$-- $1,008
Feb 13, 2017 $0.341
+0.00%
$-- $995
Feb 12, 2017 $0.342
+0.00%
$-- $997
Feb 11, 2017 $0.346
+0.00%
$-- $1,008
Feb 10, 2017 $0.342
+0.00%
$-- $998
Feb 9, 2017 $0.336
+0.00%
$-- $979
Feb 8, 2017 $0.362
+0.00%
$-- $1,055
Feb 7, 2017 $0.36
+0.00%
$-- $1,050
Feb 6, 2017 $0.351
+0.00%
$-- $1,025
Feb 5, 2017 $0.348
+0.00%
$-- $1,016
Feb 4, 2017 $0.354
+0.00%
$-- $1,032
Feb 3, 2017 $0.347
+0.00%
$-- $1,013
Feb 2, 2017 $0.344
+0.00%
$-- $1,004