JumBucks Coin Historical Data

JBS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.0588
+0.00%
$-- $610
Sep 3, 2016 $0.0593
+0.00%
$-- $599
Sep 2, 2016 $0.0575
+0.00%
$-- $575
Sep 1, 2016 $0.0566
+0.00%
$-- $572
Aug 31, 2016 $0.0562
+0.00%
$-- $574
Aug 30, 2016 $0.057
+0.00%
$-- $577
Aug 29, 2016 $0.0542
+0.00%
$-- $574
Aug 28, 2016 $0.0549
+0.00%
$-- $575
Aug 27, 2016 $0.0513
+0.00%
$-- $570
Aug 26, 2016 $0.0519
+0.00%
$-- $579
Aug 25, 2016 $0.0508
+0.00%
$-- $578
Aug 24, 2016 $0.0526
+0.00%
$-- $580
Aug 23, 2016 $0.0544
+0.00%
$-- $584
Aug 22, 2016 $0.0529
+0.00%
$-- $587
Aug 21, 2016 $0.0576
+0.00%
$-- $581
Aug 20, 2016 $0.0583
+0.00%
$-- $583
Aug 19, 2016 $0.0575
+0.00%
$-- $575
Aug 18, 2016 $0.0468
+0.00%
$-- $573
Aug 17, 2016 $0.0579
+0.00%
$-- $572
Aug 16, 2016 $0.054
+0.00%
$-- $580
Aug 15, 2016 $0.0516
+0.00%
$-- $567
Aug 14, 2016 $0.0519
+0.00%
$-- $569
Aug 13, 2016 $0.0533
+0.00%
$-- $585
Aug 12, 2016 $0.0452
+0.00%
$-- $587
Aug 11, 2016 $0.0508
+0.00%
$-- $588
Aug 10, 2016 $0.044
+0.00%
$-- $591
Aug 9, 2016 $0.0395
+0.00%
$-- $585
Aug 8, 2016 $0.0442
+0.00%
$-- $589
Aug 7, 2016 $0.0443
+0.00%
$-- $591
Aug 6, 2016 $0.04
+0.00%
$-- $586
Aug 5, 2016 $0.0427
+0.00%
$-- $575
Aug 4, 2016 $0.0393
+0.00%
$-- $576
Aug 3, 2016 $0.0366
+0.00%
$-- $566
Aug 2, 2016 $0.0365
+0.00%
$-- $513
Aug 1, 2016 $0.0399
+0.00%
$-- $607
Jul 31, 2016 $0.0427
+0.00%
$-- $622
Jul 30, 2016 $0.0411
+0.00%
$-- $655
Jul 29, 2016 $0.0411
+0.00%
$-- $655
Jul 28, 2016 $0.0411
+0.00%
$-- $654
Jul 27, 2016 $0.0425
+0.00%
$-- $655
Jul 26, 2016 $0.0408
+0.00%
$-- $654
Jul 25, 2016 $0.0423
+0.00%
$-- $654
Jul 24, 2016 $0.0421
+0.00%
$-- $659
Jul 23, 2016 $0.0415
+0.00%
$-- $655
Jul 22, 2016 $0.0461
+0.00%
$-- $651
Jul 21, 2016 $0.0485
+0.00%
$-- $665
Jul 20, 2016 $0.0482
+0.00%
$-- $664
Jul 19, 2016 $0.0486
+0.00%
$-- $671
Jul 18, 2016 $0.0486
+0.00%
$-- $670
Jul 17, 2016 $0.049
+0.00%
$-- $676