Bitcoin Standard Hashrate Token Historical Data

BTCST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.159
-0.77%
$ 2.23 million $ 8,823
Oct 18, 2024 $ 0.16
-0.87%
$ 2.25 million $ 14,134
Oct 17, 2024 $ 0.159
-1.58%
$ 2.39 million $ 19,441
Oct 16, 2024 $ 0.159
-0.53%
$ 2.24 million $ 19,054
Oct 15, 2024 $ 0.16
-0.12%
$ 2.25 million $ 11,772
Oct 14, 2024 $ 0.16
-1.86%
$ 2.25 million $ 19,650
Oct 13, 2024 $ 0.163
+2.62%
$ 2.29 million $ 14,387
Oct 12, 2024 $ 0.158
-52.73%
$ 2.22 million $ 75,526
Oct 11, 2024 $ 0.328
+124.28%
$ 4.61 million $ 12,445
Oct 10, 2024 $ 0.146
-3.12%
$ 2.05 million $ 11,716
Oct 9, 2024 $ 0.151
-6.29%
$ 2.12 million $ 16,180
Oct 8, 2024 $ 0.161
+0.64%
$ 2.26 million $ 15,178
Oct 7, 2024 $ 0.16
-3.11%
$ 2.25 million $ 23,219
Oct 6, 2024 $ 0.165
+2.78%
$ 2.32 million $ 13,258
Oct 5, 2024 $ 0.161
-10.18%
$ 2.26 million $ 24,104
Oct 4, 2024 $ 0.179
+5.41%
$ 2.51 million $ 18,338
Oct 3, 2024 $ 0.17
-13.46%
$ 2.38 million $ 128,209
Oct 2, 2024 $ 0.196
-19.21%
$ 2.75 million $ 49,485
Oct 1, 2024 $ 0.243
+1.13%
$ 3.41 million $ 14,036
Sep 30, 2024 $ 0.242
-9.23%
$ 3.39 million $ 18,515
Sep 29, 2024 $ 0.266
+2.88%
$ 3.74 million $ 4,743
Sep 28, 2024 $ 0.264
+1.87%
$ 3.71 million $ 12,242
Sep 27, 2024 $ 0.26
-1.85%
$ 3.64 million $ 7,239
Sep 26, 2024 $ 0.265
+3.27%
$ 3.71 million $ 16,807
Sep 25, 2024 $ 0.257
-5.47%
$ 3.86 million $ 15,419
Sep 24, 2024 $ 0.272
+2.32%
$ 3.82 million $ 22,072
Sep 23, 2024 $ 0.266
+5.58%
$ 3.73 million $ 19,609
Sep 22, 2024 $ 0.252
-2.96%
$ 3.53 million $ 5,833
Sep 21, 2024 $ 0.259
+4.11%
$ 3.64 million $ 12,479
Sep 20, 2024 $ 0.249
-1.82%
$ 3.49 million $ 13,975
Sep 19, 2024 $ 0.249
-0.84%
$ 3.5 million $ 14,954
Sep 18, 2024 $ 0.251
+0.57%
$ 3.53 million $ 4,387
Sep 17, 2024 $ 0.25
+0.68%
$ 3.51 million $ 13,082
Sep 16, 2024 $ 0.248
-3.34%
$ 3.48 million $ 10,615
Sep 15, 2024 $ 0.257
-4.02%
$ 3.6 million $ 2,678
Sep 14, 2024 $ 0.269
-7.74%
$ 3.77 million $ 18,829
Sep 13, 2024 $ 0.292
+3.65%
$ 4.1 million $ 10,330
Sep 12, 2024 $ 0.286
+5.43%
$ 4.01 million $ 10,007
Sep 11, 2024 $ 0.271
-2.55%
$ 3.8 million $ 7,725
Sep 10, 2024 $ 0.272
+1.34%
$ 3.82 million $ 21,231
Sep 9, 2024 $ 0.269
+0.48%
$ 3.77 million $ 17,138
Sep 8, 2024 $ 0.267
+3.14%
$ 3.75 million $ 2,921
Sep 7, 2024 $ 0.259
+1.78%
$ 3.64 million $ 15,375
Sep 6, 2024 $ 0.26
+0.25%
$ 3.65 million $ 14,347
Sep 5, 2024 $ 0.259
-3.57%
$ 3.64 million $ 14,939
Sep 4, 2024 $ 0.269
+0.57%
$ 3.78 million $ 9,193
Sep 3, 2024 $ 0.268
-1.65%
$ 3.75 million $ 14,414
Sep 2, 2024 $ 0.269
+1.09%
$ 3.77 million $ 12,980
Sep 1, 2024 $ 0.266
-6.92%
$ 3.73 million $ 12,493
Aug 31, 2024 $ 0.279
-4.58%
$ 3.92 million $ 12,132