Bitcoin Standard Hashrate Token Historical Data

BTCST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.287
-1.09%
$ 4.03 million $ 19,221
Aug 29, 2024 $ 0.29
-1.82%
$ 4.35 million $ 14,734
Aug 28, 2024 $ 0.29
-1.88%
$ 4.07 million $ 2,934
Aug 27, 2024 $ 0.295
-3.61%
$ 4.15 million $ 9,484
Aug 26, 2024 $ 0.302
-6.44%
$ 4.24 million $ 23,157
Aug 25, 2024 $ 0.324
+1.85%
$ 4.55 million $ 31,448
Aug 24, 2024 $ 0.318
-4.26%
$ 4.46 million $ 39,445
Aug 23, 2024 $ 0.332
+25.97%
$ 4.66 million $ 37,837
Aug 22, 2024 $ 0.264
+4.93%
$ 3.7 million $ 16,312
Aug 21, 2024 $ 0.251
-4.97%
$ 3.51 million $ 11,933
Aug 20, 2024 $ 0.258
+1.23%
$ 3.63 million $ 15,976
Aug 19, 2024 $ 0.255
-0.64%
$ 3.58 million $ 8,999
Aug 18, 2024 $ 0.257
+0.83%
$ 3.6 million $ 29,862
Aug 17, 2024 $ 0.255
+4.43%
$ 3.58 million $ 10,469
Aug 16, 2024 $ 0.244
-1.50%
$ 3.66 million $ 7,365
Aug 15, 2024 $ 0.248
+2.21%
$ 3.48 million $ 26,835
Aug 14, 2024 $ 0.242
+5.17%
$ 3.4 million $ 20,707
Aug 13, 2024 $ 0.23
+10.06%
$ 3.23 million $ 41,952
Aug 12, 2024 $ 0.209
-1.90%
$ 2.94 million $ 17,681
Aug 11, 2024 $ 0.213
-3.02%
$ 2.99 million $ 20,081
Aug 10, 2024 $ 0.22
+3.67%
$ 3.09 million $ 5,825
Aug 9, 2024 $ 0.212
-9.75%
$ 3.08 million $ 15,722
Aug 8, 2024 $ 0.235
+13.50%
$ 3.41 million $ 8,000
Aug 7, 2024 $ 0.207
-0.39%
$ 2.91 million $ 12,728
Aug 6, 2024 $ 0.208
+5.58%
$ 2.92 million $ 11,884
Aug 5, 2024 $ 0.198
-1.35%
$ 2.78 million $ 29,246
Aug 4, 2024 $ 0.2
-5.31%
$ 2.8 million $ 9,228
Aug 3, 2024 $ 0.211
-3.19%
$ 2.96 million $ 14,189
Aug 2, 2024 $ 0.218
-6.87%
$ 3.06 million $ 14,917
Aug 1, 2024 $ 0.234
+0.64%
$ 3.51 million $ 17,113
Jul 31, 2024 $ 0.232
+4.72%
$ 3.49 million $ 16,769
Jul 30, 2024 $ 0.222
-1.25%
$ 3.11 million $ 5,053
Jul 29, 2024 $ 0.225
+0.42%
$ 3.15 million $ 3,499
Jul 28, 2024 $ 0.224
-1.41%
$ 3.14 million $ 5,980
Jul 27, 2024 $ 0.227
-0.84%
$ 3.19 million $ 10,890
Jul 26, 2024 $ 0.229
-0.35%
$ 3.22 million $ 5,910
Jul 25, 2024 $ 0.23
-1.25%
$ 3.23 million $ 10,275
Jul 24, 2024 $ 0.233
+0.28%
$ 3.27 million $ 51,659
Jul 23, 2024 $ 0.232
-1.24%
$ 3.26 million $ 13,394
Jul 22, 2024 $ 0.235
+1.73%
$ 3.3 million $ 60,388
Jul 21, 2024 $ 0.231
-0.37%
$ 3.25 million $ 48,434
Jul 20, 2024 $ 0.233
+1.81%
$ 3.26 million $ 48,720
Jul 19, 2024 $ 0.229
+3.39%
$ 3.21 million $ 48,448
Jul 18, 2024 $ 0.222
-0.23%
$ 3.12 million $ 53,400
Jul 17, 2024 $ 0.225
-8.67%
$ 3.16 million $ 52,810
Jul 16, 2024 $ 0.247
+14.00%
$ 3.46 million $ 28,080
Jul 15, 2024 $ 0.216
+1.27%
$ 3.03 million $ 49,976
Jul 14, 2024 $ 0.213
-8.01%
$ 2.99 million $ 44,097
Jul 13, 2024 $ 0.232
+6.32%
$ 3.25 million $ 58,266
Jul 12, 2024 $ 0.218
-2.91%
$ 3.06 million $ 61,866