Bitcoin Standard Hashrate Token Historical Data

BTCST Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.384
-0.64%
$ 5.39 million $ 61,664
May 21, 2024 $ 0.387
+4.29%
$ 5.43 million $ 60,190
May 20, 2024 $ 0.369
+10.15%
$ 5.18 million $ 59,725
May 19, 2024 $ 0.331
-9.38%
$ 4.64 million $ 99,573
May 18, 2024 $ 0.365
+4.42%
$ 5.12 million $ 100,470
May 17, 2024 $ 0.35
+3.78%
$ 4.9 million $ 45,922
May 16, 2024 $ 0.337
-8.81%
$ 4.73 million $ 96,739
May 15, 2024 $ 0.367
+1.86%
$ 5.15 million $ 86,916
May 14, 2024 $ 0.361
-4.15%
$ 5.06 million $ 80,929
May 13, 2024 $ 0.375
-1.73%
$ 5.26 million $ 64,363
May 12, 2024 $ 0.381
+4.83%
$ 5.35 million $ 84,887
May 11, 2024 $ 0.366
+0.86%
$ 5.14 million $ 78,099
May 10, 2024 $ 0.361
-5.36%
$ 5.38 million $ 85,807
May 9, 2024 $ 0.381
+1.41%
$ 5.35 million $ 77,656
May 8, 2024 $ 0.377
-0.16%
$ 5.29 million $ 70,905
May 7, 2024 $ 0.372
-3.99%
$ 5.22 million $ 81,441
May 6, 2024 $ 0.387
+1.40%
$ 5.43 million $ 81,040
May 5, 2024 $ 0.382
-2.54%
$ 5.37 million $ 82,554
May 4, 2024 $ 0.389
+0.50%
$ 5.46 million $ 82,412
May 3, 2024 $ 0.387
+5.43%
$ 5.43 million $ 80,447
May 2, 2024 $ 0.365
+1.99%
$ 5.12 million $ 86,997
May 1, 2024 $ 0.361
-2.77%
$ 5.02 million $ 78,512
Apr 30, 2024 $ 0.367
-5.76%
$ 5.15 million $ 79,459
Apr 29, 2024 $ 0.388
-0.64%
$ 5.44 million $ 77,562
Apr 28, 2024 $ 0.391
-0.21%
$ 5.48 million $ 74,483
Apr 27, 2024 $ 0.391
-2.22%
$ 5.49 million $ 97,722
Apr 26, 2024 $ 0.4
-3.12%
$ 5.62 million $ 77,405
Apr 25, 2024 $ 0.409
-1.76%
$ 5.74 million $ 103,366
Apr 24, 2024 $ 0.416
+1.26%
$ 5.83 million $ 100,267
Apr 23, 2024 $ 0.41
+1.27%
$ 5.76 million $ 86,864
Apr 22, 2024 $ 0.405
+1.20%
$ 5.69 million $ 80,869
Apr 21, 2024 $ 0.4
-1.62%
$ 5.61 million $ 80,362
Apr 20, 2024 $ 0.407
+7.45%
$ 5.71 million $ 89,437
Apr 19, 2024 $ 0.379
+2.07%
$ 5.68 million $ 83,954
Apr 18, 2024 $ 0.366
-3.91%
$ 5.14 million $ 83,923
Apr 17, 2024 $ 0.381
+12.01%
$ 5.35 million $ 67,957
Apr 16, 2024 $ 0.343
-2.73%
$ 4.82 million $ 70,537
Apr 15, 2024 $ 0.351
-1.29%
$ 4.92 million $ 70,373
Apr 14, 2024 $ 0.355
-1.77%
$ 4.99 million $ 93,284
Apr 13, 2024 $ 0.362
-18.70%
$ 5.08 million $ 66,774
Apr 12, 2024 $ 0.445
-6.55%
$ 6.24 million $ 95,752
Apr 11, 2024 $ 0.477
+2.42%
$ 6.69 million $ 94,529
Apr 10, 2024 $ 0.463
-2.08%
$ 6.5 million $ 100,165
Apr 9, 2024 $ 0.475
-0.99%
$ 6.67 million $ 96,131
Apr 8, 2024 $ 0.48
+2.81%
$ 6.73 million $ 83,809
Apr 7, 2024 $ 0.469
-2.00%
$ 6.58 million $ 108,384
Apr 6, 2024 $ 0.478
+1.67%
$ 6.71 million $ 77,172
Apr 5, 2024 $ 0.474
+1.97%
$ 6.64 million $ 109,402
Apr 4, 2024 $ 0.464
-4.99%
$ 6.52 million $ 98,287
Apr 3, 2024 $ 0.49
-1.59%
$ 6.88 million $ 60,749