Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0735
+1.61%
$1.03 million $14,939
Dec 22, 2024 $0.0723
+4.03%
$1.01 million $7,307
Dec 21, 2024 $0.0695
-9.04%
$975,130 $58,273
Dec 20, 2024 $0.0763
-1.05%
$1.07 million $67,098
Dec 19, 2024 $0.0771
-4.64%
$1.08 million $72,133
Dec 18, 2024 $0.0808
-12.89%
$1.13 million $54,933
Dec 17, 2024 $0.092
-18.92%
$1.29 million $100,417
Dec 16, 2024 $0.114
-21.84%
$1.71 million $106,666
Dec 15, 2024 $0.146
-2.59%
$2.05 million $87,002
Dec 14, 2024 $0.15
-4.72%
$2.11 million $17,886
Dec 13, 2024 $0.156
-2.43%
$2.2 million $21,703
Dec 12, 2024 $0.16
+0.23%
$2.25 million $28,756
Dec 11, 2024 $0.16
+12.82%
$2.4 million $32,926
Dec 10, 2024 $0.142
-15.98%
$1.99 million $59,783
Dec 9, 2024 $0.169
-10.05%
$2.37 million $52,789
Dec 8, 2024 $0.188
-6.51%
$2.63 million $26,914
Dec 7, 2024 $0.2
+17.29%
$2.81 million $54,279
Dec 6, 2024 $0.171
-0.25%
$2.4 million $26,241
Dec 5, 2024 $0.171
-7.07%
$2.57 million $37,205
Dec 4, 2024 $0.184
-2.09%
$2.59 million $34,956
Dec 3, 2024 $0.188
+40.83%
$2.64 million $54,978
Dec 2, 2024 $0.134
-7.04%
$1.88 million $24,299
Dec 1, 2024 $0.144
+5.09%
$2.02 million $37,291
Nov 30, 2024 $0.137
+0.04%
$1.92 million $16,707
Nov 29, 2024 $0.137
+4.02%
$1.92 million $31,919
Nov 28, 2024 $0.132
+1.83%
$1.85 million $8,562
Nov 27, 2024 $0.129
+4.27%
$1.82 million $24,088
Nov 26, 2024 $0.124
-7.21%
$1.74 million $35,475
Nov 25, 2024 $0.134
-0.48%
$1.88 million $21,867
Nov 24, 2024 $0.134
+3.31%
$1.89 million $24,377
Nov 23, 2024 $0.131
+12.53%
$1.84 million $25,910
Nov 22, 2024 $0.116
+0.55%
$1.63 million $15,053
Nov 21, 2024 $0.115
+3.97%
$1.62 million $10,362
Nov 20, 2024 $0.111
-3.32%
$1.56 million $8,403
Nov 19, 2024 $0.115
-1.79%
$1.61 million $12,368
Nov 18, 2024 $0.117
-5.86%
$1.64 million $30,679
Nov 17, 2024 $0.124
-4.32%
$1.74 million $23,187
Nov 16, 2024 $0.13
-5.80%
$1.82 million $18,492
Nov 15, 2024 $0.138
+17.58%
$1.93 million $45,148
Nov 14, 2024 $0.117
-12.26%
$1.64 million $28,390
Nov 13, 2024 $0.133
-4.77%
$1.87 million $51,064
Nov 12, 2024 $0.14
+44.60%
$1.97 million $69,231
Nov 11, 2024 $0.0968
+2.77%
$1.36 million $13,243
Nov 10, 2024 $0.0942
+0.14%
$1.32 million $17,959
Nov 9, 2024 $0.0941
+2.69%
$1.32 million $13,763
Nov 8, 2024 $0.0919
+0.48%
$1.29 million $22,280
Nov 7, 2024 $0.0915
-1.73%
$1.37 million $15,976
Nov 6, 2024 $0.0932
+7.81%
$1.31 million $19,342
Nov 5, 2024 $0.0865
+2.44%
$1.21 million $13,205
Nov 4, 2024 $0.0844
-1.83%
$1.18 million $14,623