Bitcoin Standard Hashrate Token Historical Data

BTCST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Mar 1, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 28, 2026 $ 0.0118
+0.01%
$ 164,878 $ 0
Feb 27, 2026 $ 0.0118
+0.00%
$ 164,864 $ 0.01
Feb 26, 2026 $ 0.0117
-0.01%
$ 164,864 $ 0.01
Feb 25, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 24, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 23, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 22, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 21, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 20, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 19, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 18, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 17, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 16, 2026 $ 0.0118
+69.36%
$ 164,878 $ 0.01
Feb 15, 2026 $ 0.00694
-0.07%
$ 97,323 $ 0
Feb 14, 2026 $ 0.00694
+1.43%
$ 97,405 $ 0
Feb 13, 2026 $ 0.00684
-48.31%
$ 96,041 $ 0
Feb 12, 2026 $ 0.0132
+12.68%
$ 185,780 $ 0.01
Feb 11, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0
Feb 10, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 9, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 8, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 7, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 6, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 5, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 3, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 2, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 1, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 31, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 30, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 29, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 28, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 27, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0
Jan 26, 2026 $ 0.0118
-25.13%
$ 164,878 $ 0.01
Jan 25, 2026 $ 0.0157
+33.54%
$ 220,181 $ 0
Jan 24, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 23, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 22, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 21, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 20, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 19, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 18, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 17, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 16, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 15, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 14, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0
Jan 13, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 12, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01