Bitcoin Standard Hashrate Token Historical Data

BTCST Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00909
-1.04%
$ 127,547 $ 10
May 1, 2026 $ 0.00918
-21.44%
$ 128,854 $ 8
Apr 30, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 29, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 28, 2026 $ 0.00894
-23.54%
$ 125,409 $ 840
Apr 27, 2026 $ 0.00935
-19.98%
$ 131,252 $ 62
Apr 26, 2026 $ 0.0117
+16.91%
$ 164,022 $ 0.01
Apr 25, 2026 $ 0.00996
-1.20%
$ 139,741 $ 53
Apr 24, 2026 $ 0.0101
+0.08%
$ 142,199 $ 68
Apr 23, 2026 $ 0.0101
+5.74%
$ 142,091 $ 13,234
Apr 22, 2026 $ 0.00972
+10.06%
$ 136,430 $ 502,514
Apr 21, 2026 $ 0.0087
-25.61%
$ 122,024 $ 134,347
Apr 20, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 18, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 17, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 16, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 15, 2026 $ 0.0117
+39.48%
$ 164,022 $ 0.01
Apr 14, 2026 $ 0.00841
-28.04%
$ 118,026 $ 63
Apr 13, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 12, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 11, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 10, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 9, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 6, 2026 $ 0.00755
-35.50%
$ 105,883 $ 13
Apr 5, 2026 $ 0.00798
-31.77%
$ 112,006 $ 6
Apr 4, 2026 $ 0.00793
-32.20%
$ 111,296 $ 4
Apr 3, 2026 $ 0.00724
+240.80%
$ 101,522 $ 20
Apr 2, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Apr 1, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 31, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 30, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 29, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 28, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 27, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 26, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 25, 2026 $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 24, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 23, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 22, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 21, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 20, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 19, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 18, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 17, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 2026 $ 0.00812
+1.73%
$ 113,931 $ 0