Bitcoin Standard Hashrate Token Historical Data

BTCST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.386
-6.89%
$ 5.79 million $ 49,501
Jun 7, 2023 $ 0.414
-6.27%
$ 6.21 million $ 52,239
Jun 6, 2023 $ 0.441
+4.80%
$ 6.62 million $ 66,877
Jun 5, 2023 $ 0.42
-7.80%
$ 6.3 million $ 60,194
Jun 4, 2023 $ 0.459
+4.25%
$ 6.89 million $ 61,693
Jun 3, 2023 $ 0.44
-11.41%
$ 6.61 million $ 90,636
Jun 2, 2023 $ 0.507
+34.85%
$ 7.6 million $ 42,710
Jun 1, 2023 $ 0.378
+1.10%
$ 5.67 million $ 53,269
May 31, 2023 $ 0.371
-0.76%
$ 5.57 million $ 44,962
May 30, 2023 $ 0.374
-6.61%
$ 5.61 million $ 57,028
May 29, 2023 $ 0.4
-1.08%
$ 6.01 million $ 62,582
May 28, 2023 $ 0.403
+4.21%
$ 6.05 million $ 72,207
May 27, 2023 $ 0.387
+6.71%
$ 5.81 million $ 67,416
May 26, 2023 $ 0.363
-4.32%
$ 5.45 million $ 63,438
May 25, 2023 $ 0.379
-10.20%
$ 5.69 million $ 67,984
May 24, 2023 $ 0.424
-8.95%
$ 6.36 million $ 76,483
May 23, 2023 $ 0.458
+10.90%
$ 6.87 million $ 48,994
May 22, 2023 $ 0.413
+17.84%
$ 6.19 million $ 97,000
May 21, 2023 $ 0.35
+1.21%
$ 5.26 million $ 170,222
May 20, 2023 $ 0.346
+3.09%
$ 5.19 million $ 134,721
May 19, 2023 $ 0.337
-1.09%
$ 5.06 million $ 140,105
May 18, 2023 $ 0.344
+0.34%
$ 5.15 million $ 145,268
May 17, 2023 $ 0.341
+1.46%
$ 5.11 million $ 122,681
May 16, 2023 $ 0.337
-1.87%
$ 5.05 million $ 126,583
May 15, 2023 $ 0.345
-3.76%
$ 5.18 million $ 124,690
May 14, 2023 $ 0.36
+9.14%
$ 5.4 million $ 143,073
May 13, 2023 $ 0.33
-0.41%
$ 4.95 million $ 130,474
May 12, 2023 $ 0.331
+0.99%
$ 4.97 million $ 147,976
May 11, 2023 $ 0.326
-10.16%
$ 4.88 million $ 146,926
May 10, 2023 $ 0.362
-8.03%
$ 5.43 million $ 150,640
May 9, 2023 $ 0.397
+1.40%
$ 5.95 million $ 143,980
May 8, 2023 $ 0.39
+7.87%
$ 5.85 million $ 245,319
May 7, 2023 $ 0.362
-24.05%
$ 5.42 million $ 210,273
May 6, 2023 $ 0.476
-0.80%
$ 7.13 million $ 195,474
May 5, 2023 $ 0.472
+8.45%
$ 7.09 million $ 158,179
May 4, 2023 $ 0.436
-1.55%
$ 6.53 million $ 214,762
May 3, 2023 $ 0.443
+0.62%
$ 6.64 million $ 260,209
May 2, 2023 $ 0.442
-4.18%
$ 6.62 million $ 151,234
May 1, 2023 $ 0.461
-0.56%
$ 6.91 million $ 284,988
Apr 30, 2023 $ 0.463
+0.23%
$ 6.94 million $ 255,950
Apr 29, 2023 $ 0.462
-2.41%
$ 6.93 million $ 193,012
Apr 28, 2023 $ 0.472
+1.65%
$ 7.09 million $ 207,144
Apr 27, 2023 $ 0.468
+1.81%
$ 7.03 million $ 260,622
Apr 26, 2023 $ 0.461
-4.03%
$ 6.91 million $ 321,863
Apr 25, 2023 $ 0.481
-4.81%
$ 7.22 million $ 229,131
Apr 24, 2023 $ 0.506
-2.94%
$ 7.59 million $ 251,545
Apr 23, 2023 $ 0.521
+1.75%
$ 7.82 million $ 220,728
Apr 22, 2023 $ 0.51
+4.09%
$ 7.65 million $ 209,913
Apr 21, 2023 $ 0.49
+0.88%
$ 7.35 million $ 247,660
Apr 20, 2023 $ 0.484
-13.22%
$ 7.26 million $ 273,196