Bitcoin Standard Hashrate Token Historical Data

BTCST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.555
-7.01%
$ 8.33 million $ 325,815
Apr 18, 2023 $ 0.597
-5.17%
$ 8.95 million $ 319,056
Apr 17, 2023 $ 0.628
-0.48%
$ 9.42 million $ 278,607
Apr 16, 2023 $ 0.632
+0.37%
$ 9.48 million $ 266,145
Apr 15, 2023 $ 0.632
+2.74%
$ 9.48 million $ 230,417
Apr 14, 2023 $ 0.615
+1.11%
$ 9.22 million $ 277,488
Apr 13, 2023 $ 0.608
-1.07%
$ 9.12 million $ 236,430
Apr 12, 2023 $ 0.613
-5.23%
$ 9.19 million $ 252,925
Apr 11, 2023 $ 0.645
+3.12%
$ 9.68 million $ 155,722
Apr 10, 2023 $ 0.626
-0.81%
$ 9.39 million $ 317,886
Apr 9, 2023 $ 0.631
+1.86%
$ 9.47 million $ 271,189
Apr 8, 2023 $ 0.619
-0.81%
$ 9.28 million $ 244,894
Apr 7, 2023 $ 0.626
+0.66%
$ 9.38 million $ 229,542
Apr 6, 2023 $ 0.619
+1.63%
$ 9.28 million $ 251,756
Apr 5, 2023 $ 0.607
-5.96%
$ 9.1 million $ 262,803
Apr 4, 2023 $ 0.645
+1.91%
$ 9.67 million $ 230,553
Apr 3, 2023 $ 0.633
-5.36%
$ 9.49 million $ 300,982
Apr 2, 2023 $ 0.668
-1.12%
$ 10.03 million $ 253,939
Apr 1, 2023 $ 0.675
+2.41%
$ 10.12 million $ 195,400
Mar 31, 2023 $ 0.661
-1.08%
$ 9.91 million $ 225,687
Mar 30, 2023 $ 0.668
+1.27%
$ 10.01 million $ 268,232
Mar 29, 2023 $ 0.659
-2.68%
$ 9.88 million $ 277,575
Mar 28, 2023 $ 0.678
+0.47%
$ 10.17 million $ 260,319
Mar 27, 2023 $ 0.674
-2.37%
$ 10.11 million $ 284,830
Mar 26, 2023 $ 0.687
-0.71%
$ 10.31 million $ 236,823
Mar 25, 2023 $ 0.692
+3.58%
$ 10.38 million $ 221,771
Mar 24, 2023 $ 0.672
+0.06%
$ 10.08 million $ 237,602
Mar 23, 2023 $ 0.668
+0.59%
$ 10.02 million $ 214,507
Mar 22, 2023 $ 0.665
-3.85%
$ 9.98 million $ 214,276
Mar 21, 2023 $ 0.691
-0.24%
$ 10.36 million $ 227,419
Mar 20, 2023 $ 0.693
-3.39%
$ 10.4 million $ 285,933
Mar 19, 2023 $ 0.718
+3.75%
$ 10.77 million $ 240,135
Mar 18, 2023 $ 0.692
+1.08%
$ 10.39 million $ 284,476
Mar 17, 2023 $ 0.684
+1.27%
$ 10.26 million $ 290,800
Mar 16, 2023 $ 0.674
+3.21%
$ 10.11 million $ 261,529
Mar 15, 2023 $ 0.654
-5.11%
$ 9.81 million $ 257,594
Mar 14, 2023 $ 0.688
+3.79%
$ 10.31 million $ 260,685
Mar 13, 2023 $ 0.666
+4.25%
$ 9.99 million $ 340,567
Mar 12, 2023 $ 0.638
-1.66%
$ 9.58 million $ 291,475
Mar 11, 2023 $ 0.65
+0.36%
$ 9.75 million $ 291,857
Mar 10, 2023 $ 0.651
+8.92%
$ 9.76 million $ 332,441
Mar 9, 2023 $ 0.598
-9.65%
$ 8.97 million $ 217,152
Mar 8, 2023 $ 0.66
-2.26%
$ 9.91 million $ 219,898
Mar 7, 2023 $ 0.676
-6.45%
$ 10.14 million $ 285,915
Mar 6, 2023 $ 0.722
+1.15%
$ 10.83 million $ 224,571
Mar 5, 2023 $ 0.713
-4.05%
$ 10.7 million $ 268,944
Mar 4, 2023 $ 0.746
+0.29%
$ 11.19 million $ 140,338
Mar 3, 2023 $ 0.753
-2.35%
$ 11.29 million $ 207,571
Mar 2, 2023 $ 0.772
-3.84%
$ 11.57 million $ 224,341
Mar 1, 2023 $ 0.804
+0.06%
$ 12.06 million $ 219,574