Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.257
-3.59%
$3.6 million $69,292
Sep 29, 2023 $0.266
+7.79%
$3.73 million $68,442
Sep 28, 2023 $0.25
-0.02%
$3.5 million $89,987
Sep 27, 2023 $0.25
-2.78%
$3.51 million $86,937
Sep 26, 2023 $0.258
+8.82%
$3.62 million $109,074
Sep 25, 2023 $0.237
-1.51%
$3.33 million $88,180
Sep 24, 2023 $0.241
+0.91%
$3.38 million $56,347
Sep 23, 2023 $0.239
+0.07%
$3.35 million $70,237
Sep 22, 2023 $0.238
+1.31%
$3.34 million $72,389
Sep 21, 2023 $0.235
-1.05%
$3.3 million $75,617
Sep 20, 2023 $0.239
-5.74%
$3.35 million $89,882
Sep 19, 2023 $0.254
-0.94%
$3.56 million $84,514
Sep 18, 2023 $0.258
-2.88%
$3.62 million $79,086
Sep 17, 2023 $0.266
-0.79%
$3.73 million $68,856
Sep 16, 2023 $0.267
-4.16%
$3.75 million $69,779
Sep 15, 2023 $0.279
+6.73%
$3.92 million $82,554
Sep 14, 2023 $0.261
-2.04%
$3.67 million $82,902
Sep 13, 2023 $0.267
+0.22%
$3.75 million $95,110
Sep 12, 2023 $0.267
-6.75%
$3.74 million $94,688
Sep 11, 2023 $0.285
-11.43%
$4 million $74,461
Sep 10, 2023 $0.322
+1.19%
$4.52 million $68,893
Sep 9, 2023 $0.318
-4.67%
$4.46 million $75,980
Sep 8, 2023 $0.333
+5.83%
$4.67 million $85,772
Sep 7, 2023 $0.315
+0.86%
$4.42 million $92,165
Sep 6, 2023 $0.312
+4.04%
$4.38 million $70,362
Sep 5, 2023 $0.299
+3.32%
$4.2 million $109,913
Sep 4, 2023 $0.29
+0.82%
$4.07 million $87,112
Sep 3, 2023 $0.29
+2.57%
$4.06 million $64,881
Sep 2, 2023 $0.284
+0.58%
$3.98 million $69,357
Sep 1, 2023 $0.282
+3.99%
$3.96 million $60,396
Aug 31, 2023 $0.273
+0.86%
$3.83 million $49,396
Aug 30, 2023 $0.27
-0.74%
$3.79 million $56,498
Aug 29, 2023 $0.271
+0.20%
$3.81 million $45,352
Aug 28, 2023 $0.268
+3.91%
$3.76 million $49,465
Aug 27, 2023 $0.258
-1.28%
$3.62 million $67,268
Aug 26, 2023 $0.262
+5.04%
$3.67 million $85,327
Aug 25, 2023 $0.25
-13.75%
$3.5 million $120,210
Aug 24, 2023 $0.291
-2.52%
$4.08 million $73,447
Aug 23, 2023 $0.298
-2.11%
$4.17 million $47,279
Aug 22, 2023 $0.305
-0.74%
$4.58 million $66,612
Aug 21, 2023 $0.307
-0.79%
$4.31 million $67,917
Aug 20, 2023 $0.31
-3.38%
$4.35 million $86,881
Aug 19, 2023 $0.32
+0.55%
$4.49 million $80,705
Aug 18, 2023 $0.317
-4.08%
$4.76 million $104,382
Aug 17, 2023 $0.331
-2.29%
$4.64 million $76,777
Aug 16, 2023 $0.339
+1.83%
$4.76 million $68,220
Aug 15, 2023 $0.334
-3.46%
$4.69 million $69,577
Aug 14, 2023 $0.346
-1.92%
$5.19 million $78,889
Aug 13, 2023 $0.352
-0.90%
$5.28 million $64,431
Aug 12, 2023 $0.355
+2.84%
$4.98 million $66,011