Bitcoin Standard Hashrate Token Historical Data

BTCST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 8.77
-0.10%
$ 131.53 million $ 12.24 million
Sep 30, 2022 $ 8.78
-0.32%
$ 131.63 million $ 7.48 million
Sep 29, 2022 $ 8.8
-0.43%
$ 132.06 million $ 6.95 million
Sep 28, 2022 $ 8.84
-0.87%
$ 132.67 million $ 88.94 million
Sep 27, 2022 $ 8.92
+1.97%
$ 133.83 million $ 22.15 million
Sep 26, 2022 $ 8.75
+0.01%
$ 131.24 million $ 10.04 million
Sep 25, 2022 $ 8.75
-1.36%
$ 122.71 million $ 54.98 million
Sep 24, 2022 $ 8.86
-0.97%
$ 124.34 million $ 124.42 million
Sep 23, 2022 $ 8.95
-1.19%
$ 125.51 million $ 9 million
Sep 22, 2022 $ 9.05
+2.50%
$ 126.95 million $ 63.76 million
Sep 21, 2022 $ 8.85
+0.91%
$ -- $ 14.21 million
Sep 20, 2022 $ 8.77
-3.97%
$ 123.02 million $ 18.19 million
Sep 19, 2022 $ 9.13
+4.18%
$ 128.11 million $ 583.58 million
Sep 18, 2022 $ 8.76
-7.83%
$ 122.87 million $ 11.58 million
Sep 17, 2022 $ 9.5
+7.09%
$ 133.33 million $ 600.03 million
Sep 16, 2022 $ 8.87
-0.97%
$ 124.52 million $ 239.25 million
Sep 15, 2022 $ 8.95
-8.59%
$ 125.59 million $ 12 million
Sep 14, 2022 $ 9.79
-1.55%
$ 137.35 million $ 14.65 million
Sep 13, 2022 $ 9.95
-6.25%
$ 139.55 million $ 404.09 million
Sep 12, 2022 $ 10.6
-5.95%
$ 148.75 million $ 33.89 million
Sep 11, 2022 $ 11.27
-3.27%
$ 158.06 million $ 21.12 million
Sep 10, 2022 $ 11.65
-1.50%
$ 163.51 million $ 372.61 million
Sep 9, 2022 $ 11.83
+22.98%
$ 166.02 million $ 98.16 million
Sep 8, 2022 $ 9.61
-3.83%
$ 134.88 million $ 14.83 million
Sep 7, 2022 $ 10
+4.18%
$ 140.29 million $ 19.53 million
Sep 6, 2022 $ 9.6
-7.41%
$ 134.64 million $ 17.59 million
Sep 5, 2022 $ 10.37
-2.45%
$ 145.5 million $ 11.44 million
Sep 4, 2022 $ 10.65
+2.61%
$ 149.37 million $ 64.63 million
Sep 3, 2022 $ 10.37
-1.76%
$ 145.56 million $ 8.48 million
Sep 2, 2022 $ 10.55
-2.15%
$ 148.09 million $ 18.57 million
Sep 1, 2022 $ 10.79
-0.11%
$ 151.4 million $ 19.44 million
Aug 31, 2022 $ 10.8
-2.79%
$ 151.55 million $ 432.97 million
Aug 30, 2022 $ 11.11
-1.11%
$ 155.95 million $ 131.65 million
Aug 29, 2022 $ 11.21
+6.92%
$ 157.34 million $ 31.66 million
Aug 28, 2022 $ 10.52
-2.71%
$ 147.66 million $ 47.87 million
Aug 27, 2022 $ 10.81
-24.93%
$ 151.69 million $ 85.69 million
Aug 26, 2022 $ 14.38
-11.33%
$ 201.76 million $ 20.08 million
Aug 25, 2022 $ 16.05
+5.00%
$ 225.27 million $ 43.87 million
Aug 24, 2022 $ 15.34
-7.54%
$ 215.22 million $ 464.36 million
Aug 23, 2022 $ 16.64
-13.30%
$ 233.41 million $ 85.04 million
Aug 22, 2022 $ 19.18
-5.78%
$ 269.06 million $ 23.56 million
Aug 21, 2022 $ 20.43
-7.49%
$ 286.71 million $ 452.37 million
Aug 20, 2022 $ 21.99
+3.28%
$ 308.6 million $ 81.41 million
Aug 19, 2022 $ 21.3
-19.65%
$ 298.91 million $ 49.73 million
Aug 18, 2022 $ 26.5
+5.73%
$ 371.87 million $ 30.69 million
Aug 17, 2022 $ 25.05
-12.10%
$ 351.44 million $ 42.33 million
Aug 16, 2022 $ 28.45
+18.61%
$ 399.22 million $ 332.53 million
Aug 15, 2022 $ 24.07
+4.71%
$ 337.76 million $ 44.47 million
Aug 14, 2022 $ 22.97
-1.10%
$ 322.23 million $ 17.83 million
Aug 13, 2022 $ 23.29
-4.83%
$ 326.72 million $ 16.71 million