Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.688
+3.79%
$10.31 million $260,685
Mar 13, 2023 $0.666
+4.25%
$9.99 million $340,567
Mar 12, 2023 $0.638
-1.66%
$9.58 million $291,475
Mar 11, 2023 $0.65
+0.36%
$9.75 million $291,857
Mar 10, 2023 $0.651
+8.92%
$9.76 million $332,441
Mar 9, 2023 $0.598
-9.65%
$8.97 million $217,152
Mar 8, 2023 $0.66
-2.26%
$9.91 million $219,898
Mar 7, 2023 $0.676
-6.45%
$10.14 million $285,915
Mar 6, 2023 $0.722
+1.15%
$10.83 million $224,571
Mar 5, 2023 $0.713
-4.05%
$10.7 million $268,944
Mar 4, 2023 $0.746
+0.29%
$11.19 million $140,338
Mar 3, 2023 $0.753
-2.35%
$11.29 million $207,571
Mar 2, 2023 $0.772
-3.84%
$11.57 million $224,341
Mar 1, 2023 $0.804
+0.06%
$12.06 million $219,574
Feb 28, 2023 $0.805
-0.36%
$12.08 million $217,897
Feb 27, 2023 $0.805
-1.34%
$12.08 million $207,253
Feb 26, 2023 $0.816
+0.65%
$12.24 million $232,724
Feb 25, 2023 $0.81
-1.66%
$12.16 million $219,935
Feb 24, 2023 $0.825
-0.84%
$12.38 million $290,290
Feb 23, 2023 $0.827
+0.91%
$12.41 million $290,592
Feb 22, 2023 $0.821
-3.33%
$12.31 million $316,271
Feb 21, 2023 $0.849
-2.73%
$12.73 million $267,400
Feb 20, 2023 $0.878
+0.93%
$13.17 million $136,388
Feb 19, 2023 $0.865
-2.08%
$12.97 million $115,190
Feb 18, 2023 $0.89
+3.01%
$13.36 million $185,324
Feb 17, 2023 $0.864
-1.88%
$12.96 million $219,349
Feb 16, 2023 $0.895
-6.52%
$13.43 million $151,774
Feb 15, 2023 $0.96
+12.27%
$14.4 million $148,228
Feb 14, 2023 $0.854
+4.31%
$12.81 million $121,444
Feb 13, 2023 $0.821
-3.29%
$12.31 million $123,964
Feb 12, 2023 $0.849
+0.62%
$12.74 million $165,902
Feb 11, 2023 $0.846
+2.41%
$12.69 million $115,491
Feb 10, 2023 $0.825
+0.28%
$12.38 million $125,948
Feb 9, 2023 $0.823
-12.24%
$12.34 million $179,340
Feb 8, 2023 $0.939
+1.61%
$14.09 million $134,444
Feb 7, 2023 $0.925
-4.47%
$13.87 million $192,393
Feb 6, 2023 $0.963
+0.14%
$14.45 million $125,568
Feb 5, 2023 $0.961
-3.58%
$14.41 million $150,787
Feb 4, 2023 $1
-1.77%
$14.99 million $169,575
Feb 3, 2023 $1.02
-6.00%
$15.29 million $197,187
Feb 2, 2023 $1.09
+5.56%
$16.3 million $171,061
Feb 1, 2023 $1.03
+2.29%
$15.4 million $146,416
Jan 31, 2023 $1
+3.65%
$15.03 million $101,127
Jan 30, 2023 $0.966
-4.72%
$14.49 million $130,763
Jan 29, 2023 $1.01
+1.83%
$15.13 million $129,468
Jan 28, 2023 $0.998
-0.65%
$14.97 million $104,374
Jan 27, 2023 $1
-2.05%
$15.03 million $118,830
Jan 26, 2023 $1.03
-1.38%
$15.38 million $144,812
Jan 25, 2023 $1.04
-1.55%
$15.54 million $130,805
Jan 24, 2023 $1.05
+0.01%
$15.74 million $133,468