Bitcoin Standard Hashrate Token Historical Data

BTCST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 7.23
+14.27%
$ 108.4 million $ 15.01 million
Nov 19, 2022 $ 6.31
+1.15%
$ 88.47 million $ 1.95 million
Nov 18, 2022 $ 6.23
-0.94%
$ 87.34 million $ 2.06 million
Nov 17, 2022 $ 6.29
-2.27%
$ 88.22 million $ 2.85 million
Nov 16, 2022 $ 6.43
-5.89%
$ 96.4 million $ 4.02 million
Nov 15, 2022 $ 6.83
+4.91%
$ 102.45 million $ 18.92 million
Nov 14, 2022 $ 6.52
+14.29%
$ 97.87 million $ 19.06 million
Nov 13, 2022 $ 5.72
-3.97%
$ 85.77 million $ 3.91 million
Nov 12, 2022 $ 5.95
-2.70%
$ 89.29 million $ 2.63 million
Nov 11, 2022 $ 6.11
-7.63%
$ 91.68 million $ 5.57 million
Nov 10, 2022 $ 6.61
+23.63%
$ 99.22 million $ 9.07 million
Nov 9, 2022 $ 5.33
-23.04%
$ 80 million $ 6.71 million
Nov 8, 2022 $ 6.93
-18.77%
$ 103.99 million $ 16.31 million
Nov 7, 2022 $ 8.52
-1.54%
$ 127.85 million $ 3.96 million
Nov 6, 2022 $ 8.65
-2.46%
$ 129.72 million $ 4.5 million
Nov 5, 2022 $ 8.87
-0.96%
$ 133.01 million $ 8.57 million
Nov 4, 2022 $ 8.96
+5.17%
$ 134.4 million $ 6.77 million
Nov 3, 2022 $ 8.53
+1.77%
$ 127.89 million $ 4.48 million
Nov 2, 2022 $ 8.37
-2.51%
$ 125.54 million $ 3.75 million
Nov 1, 2022 $ 8.59
-1.58%
$ 128.85 million $ 3.37 million
Oct 31, 2022 $ 8.72
-0.81%
$ 130.87 million $ 3.46 million
Oct 30, 2022 $ 8.8
-0.10%
$ 132.05 million $ 3.52 million
Oct 29, 2022 $ 8.82
-0.19%
$ 132.3 million $ 8.15 million
Oct 28, 2022 $ 8.83
+0.45%
$ 132.52 million $ 4.06 million
Oct 27, 2022 $ 8.76
-1.12%
$ 131.35 million $ 6.55 million
Oct 26, 2022 $ 8.88
+1.09%
$ 133.19 million $ 7.19 million
Oct 25, 2022 $ 8.78
+3.77%
$ 131.64 million $ 7.48 million
Oct 24, 2022 $ 8.45
-1.05%
$ 126.78 million $ 2.63 million
Oct 23, 2022 $ 8.56
+0.47%
$ 128.33 million $ 4.97 million
Oct 22, 2022 $ 8.51
+1.07%
$ 127.65 million $ 9.13 million
Oct 21, 2022 $ 8.42
+2.30%
$ 126.3 million $ 2.59 million
Oct 20, 2022 $ 8.23
-3.48%
$ 123.4 million $ 3.37 million
Oct 19, 2022 $ 8.51
-2.10%
$ 127.65 million $ 2.83 million
Oct 18, 2022 $ 8.69
-2.74%
$ 130.32 million $ 4.25 million
Oct 17, 2022 $ 8.93
-1.04%
$ 133.92 million $ 10.79 million
Oct 16, 2022 $ 9.01
+5.75%
$ 135.12 million $ 9.62 million
Oct 15, 2022 $ 8.52
-2.56%
$ 127.78 million $ 2.58 million
Oct 14, 2022 $ 8.74
+0.79%
$ 131.14 million $ 6.58 million
Oct 13, 2022 $ 8.66
-1.32%
$ 129.93 million $ 9.08 million
Oct 12, 2022 $ 8.78
+0.43%
$ 131.76 million $ 3.25 million
Oct 11, 2022 $ 8.75
-0.87%
$ 131.19 million $ 3.39 million
Oct 10, 2022 $ 8.83
-1.94%
$ 132.45 million $ 4.78 million
Oct 9, 2022 $ 9.01
-0.38%
$ 135.13 million $ 25.94 million
Oct 8, 2022 $ 9.04
+1.14%
$ 135.64 million $ 20.42 million
Oct 7, 2022 $ 8.95
-0.58%
$ 134.27 million $ 74.55 million
Oct 6, 2022 $ 9
-3.15%
$ 135.02 million $ 64.41 million
Oct 5, 2022 $ 9.29
-11.23%
$ 139.39 million $ 55.95 million
Oct 4, 2022 $ 10.51
+21.94%
$ 157.61 million $ 341.24 million
Oct 3, 2022 $ 8.62
+0.75%
$ 129.25 million $ 5.2 million
Oct 2, 2022 $ 8.56
-2.42%
$ 128.35 million $ 5.31 million