Lobster King Historical Data

龙虾王
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅88
-4.50%
$ -- $ 136
May 4, 2026 $ 0.0000105
-0.07%
$ -- $ 222
May 2, 2026 $ 0.0000109
+0.00%
$ -- $ 16
Apr 30, 2026 $ 0.0000104
+0.00%
$ -- $ 10
Apr 29, 2026 $ 0.0000104
-0.70%
$ -- $ 7
Apr 27, 2026 $ 0.0000108
+0.00%
$ -- $ 114
Apr 26, 2026 $ 0.0000105
-0.70%
$ -- $ 55
Apr 25, 2026 $ 0.0000106
-0.14%
$ -- $ 51
Apr 24, 2026 $ 0.0000107
-7.31%
$ -- $ 496
Apr 23, 2026 $ 0.0000107
-0.25%
$ -- $ 208
Apr 22, 2026 $ 0.000011
-1.73%
$ -- $ 330
Apr 21, 2026 $ 0.0000111
-4.56%
$ -- $ 315
Apr 20, 2026 $ 0.0000117
+14.03%
$ -- $ 5,621
Apr 19, 2026 $ 0.0000128
-11.55%
$ -- $ 1,874
Apr 18, 2026 $ 0.0000151
+2.65%
$ -- $ 422
Apr 17, 2026 $ 0.0000148
-0.54%
$ -- $ 296
Apr 16, 2026 $ 0.0000159
+9.01%
$ -- $ 963
Apr 15, 2026 $ 0.0000141
+8.03%
$ -- $ 2,462
Apr 14, 2026 $ 0.0000131
+1.18%
$ -- $ 1,325
Apr 13, 2026 $ 0.0000128
+3.23%
$ -- $ 361
Apr 12, 2026 $ 0.0000124
-1.12%
$ -- $ 263
Apr 11, 2026 $ 0.0000128
-1.00%
$ -- $ 629
Apr 10, 2026 $ 0.000013
-5.69%
$ -- $ 1,111
Apr 9, 2026 $ 0.0000138
-11.75%
$ -- $ 691
Apr 8, 2026 $ 0.0000159
-9.49%
$ -- $ 2,913
Apr 7, 2026 $ 0.000018
-1.77%
$ -- $ 2,280
Apr 6, 2026 $ 0.0000185
-22.39%
$ -- $ 1,365
Apr 5, 2026 $ 0.0000234
+13.86%
$ -- $ 1,326
Apr 4, 2026 $ 0.0000209
-18.05%
$ -- $ 2,087
Apr 3, 2026 $ 0.0000255
+10.93%
$ -- $ 4,804
Apr 2, 2026 $ 0.0000224
-17.66%
$ -- $ 4,589
Apr 1, 2026 $ 0.0000262
-17.20%
$ -- $ 4,175
Mar 31, 2026 $ 0.0000315
-15.28%
$ -- $ 4,552
Mar 30, 2026 $ 0.0000371
-20.46%
$ -- $ 24,793
Mar 29, 2026 $ 0.0000455
-27.61%
$ -- $ 37,732
Mar 28, 2026 $ 0.000063
-58.64%
$ -- $ 103,714
Mar 27, 2026 $ 0.000152
-50.74%
$ -- $ 293,935
Mar 26, 2026 $ 0.000308
-32.02%
$ -- $ 6.75 million
Mar 25, 2026 $ 0.000457
+83.98%
$ -- $ 4.69 million
Download