Lobster King Historical Data

龙虾王
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅88
+0.00%
$ -- $ 136
May 6, 12 PM $ 0.0₅869
+0.00%
$ -- $ 199
May 6, 8 AM $ 0.0₅921
+0.00%
$ -- $ 124
May 4, 5 PM $ 0.0000105
+2.13%
$ -- $ 222
May 4, 4 PM $ 0.0000107
+0.00%
$ -- $ 149
May 4, 12 PM $ 0.0000106
+0.00%
$ -- $ 82
May 4, 10 AM $ 0.0000102
+0.00%
$ -- $ 46
May 4, 5 AM $ 0.0000109
+3.72%
$ -- $ 58
May 2, 6 AM $ 0.0000109
+0.00%
$ -- $ 16
Apr 30, 7 AM $ 0.0000104
+0.00%
$ -- $ 10
Apr 29, 11 PM $ 0.0000104
+0.00%
$ -- $ 7
Apr 29, 3 PM $ 0.0000103
-1.21%
$ -- $ 34
Apr 27, 5 AM $ 0.0000108
+0.00%
$ -- $ 114
Apr 26, 3 PM $ 0.0000105
+0.00%
$ -- $ 55
Apr 26, 2 PM $ 0.0000105
+0.00%
$ -- $ 49
Apr 26, 10 AM $ 0.0000105
+0.00%
$ -- $ 44
Apr 26, 4 AM $ 0.0000105
-0.11%
$ -- $ 37
Apr 25, 2 PM $ 0.0000106
+0.00%
$ -- $ 51
Apr 25, 1 PM $ 0.0000106
+0.00%
$ -- $ 40
Apr 25, 7 AM $ 0.0000107
+0.00%
$ -- $ 32
Apr 24, 4 PM $ 0.0000107
+0.19%
$ -- $ 496
Apr 24, 3 PM $ 0.0000108
+0.00%
$ -- $ 579
Apr 24, 2 PM $ 0.0000108
+0.07%
$ -- $ 576
Apr 24, 12 AM $ 0.0000116
+0.00%
$ -- $ 438
Apr 23, 11 PM $ 0.0000107
-0.25%
$ -- $ 208
Apr 22, 12 PM $ 0.000011
+0.00%
$ -- $ 330
Apr 22, 11 AM $ 0.0000111
-0.15%
$ -- $ 338
Apr 22, 8 AM $ 0.0000113
+0.00%
$ -- $ 301
Apr 22, 7 AM $ 0.0000113
+0.00%
$ -- $ 300
Apr 22, 5 AM $ 0.0000116
+0.17%
$ -- $ 207
Apr 22, 4 AM $ 0.0000112
+0.00%
$ -- $ 135
Apr 21, 10 PM $ 0.0000111
+0.00%
$ -- $ 315
Apr 21, 2 PM $ 0.0000113
+0.00%
$ -- $ 417
Apr 21, 11 AM $ 0.0000115
+0.00%
$ -- $ 395
Apr 21, 9 AM $ 0.0000115
+0.00%
$ -- $ 425
Apr 21, 8 AM $ 0.0000115
+0.00%
$ -- $ 426
Apr 21, 5 AM $ 0.0000113
+1.26%
$ -- $ 474
Apr 21, 4 AM $ 0.0000111
+0.00%
$ -- $ 440
Apr 21, 2 AM $ 0.0000117
+0.00%
$ -- $ 302
Apr 21, 12 AM $ 0.0000117
+0.00%
$ -- $ 4,403
Apr 20, 3 PM $ 0.0000117
-0.54%
$ -- $ 5,621
Apr 20, 1 PM $ 0.0000112
+0.00%
$ -- $ 5,477
Apr 20, 12 PM $ 0.0000111
+0.00%
$ -- $ 5,504
Apr 20, 11 AM $ 0.0000112
+0.00%
$ -- $ 5,430
Apr 20, 10 AM $ 0.0000112
+0.51%
$ -- $ 5,504
Apr 20, 8 AM $ 0.0000112
+0.00%
$ -- $ 6,341
Apr 20, 1 AM $ 0.0000109
+4.73%
$ -- $ 6,456
Apr 20, 12 AM $ 0.0000103
+0.27%
$ -- $ 6,235
Apr 19, 7 PM $ 0.0000128
+0.14%
$ -- $ 1,874
Apr 19, 1 PM $ 0.0000103
-0.03%
$ -- $ 1,239
Download