Lobster King Historical Data

龙虾王 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000103
+0.12%
$ -- $ 1,233
Apr 19, 11 AM $ 0.0000103
+0.39%
$ -- $ 1,283
Apr 19, 10 AM $ 0.0000102
-15.68%
$ -- $ 1,265
Apr 19, 9 AM $ 0.0000121
-9.39%
$ -- $ 767
Apr 19, 8 AM $ 0.0000134
+0.59%
$ -- $ 461
Apr 19, 5 AM $ 0.0000143
+0.53%
$ -- $ 240
Apr 19, 4 AM $ 0.0000143
+0.00%
$ -- $ 367
Apr 19, 2 AM $ 0.0000145
+0.00%
$ -- $ 420
Apr 18, 12 PM $ 0.0000151
+0.00%
$ -- $ 422
Apr 18, 7 AM $ 0.0000152
+0.00%
$ -- $ 470
Apr 18, 5 AM $ 0.0000153
+4.85%
$ -- $ 526
Apr 18, 4 AM $ 0.0000147
+0.00%
$ -- $ 418
Apr 17, 5 PM $ 0.0000148
+0.00%
$ -- $ 296
Apr 17, 3 PM $ 0.0000147
+0.00%
$ -- $ 215
Apr 17, 12 PM $ 0.0000145
+0.00%
$ -- $ 202
Apr 17, 9 AM $ 0.0000147
+0.00%
$ -- $ 142
Apr 17, 7 AM $ 0.0000147
+0.00%
$ -- $ 486
Apr 17, 5 AM $ 0.0000149
+0.00%
$ -- $ 718
Apr 16, 8 AM $ 0.0000159
+1.22%
$ -- $ 963
Apr 16, 7 AM $ 0.000016
+0.00%
$ -- $ 954
Apr 16, 6 AM $ 0.000016
+0.05%
$ -- $ 952
Apr 16, 5 AM $ 0.0000146
+0.13%
$ -- $ 760
Apr 15, 2 PM $ 0.0000141
-5.18%
$ -- $ 2,462
Apr 15, 1 PM $ 0.0000149
+0.00%
$ -- $ 2,491
Apr 15, 8 AM $ 0.0000153
-2.53%
$ -- $ 2,721
Apr 15, 6 AM $ 0.0000157
-3.26%
$ -- $ 2,836
Apr 15, 5 AM $ 0.0000162
+0.00%
$ -- $ 2,731
Apr 15, 4 AM $ 0.0000162
-0.17%
$ -- $ 2,721
Apr 15, 3 AM $ 0.0000162
+5.99%
$ -- $ 2,766
Apr 15, 2 AM $ 0.0000148
-2.45%
$ -- $ 2,398
Apr 15, 1 AM $ 0.0000156
+6.26%
$ -- $ 2,244
Apr 15, 12 AM $ 0.0000144
+10.19%
$ -- $ 1,595
Apr 14, 5 PM $ 0.0000131
+0.00%
$ -- $ 1,325
Apr 14, 3 PM $ 0.0000137
-2.91%
$ -- $ 1,440
Apr 14, 2 PM $ 0.0000141
+0.85%
$ -- $ 1,329
Apr 14, 10 AM $ 0.0000138
+0.00%
$ -- $ 1,128
Apr 14, 8 AM $ 0.0000141
+10.80%
$ -- $ 1,070
Apr 14, 3 AM $ 0.0000126
+0.63%
$ -- $ 514
Apr 14, 2 AM $ 0.0000129
+0.00%
$ -- $ 379
Apr 13, 10 PM $ 0.0000128
+0.00%
$ -- $ 361
Apr 13, 9 PM $ 0.0000129
+0.00%
$ -- $ 354
Apr 13, 6 PM $ 0.0000129
+0.21%
$ -- $ 337
Apr 13, 5 PM $ 0.0000128
+0.26%
$ -- $ 323
Apr 13, 4 PM $ 0.0000128
+0.00%
$ -- $ 79
Apr 13, 9 AM $ 0.0000124
+0.31%
$ -- $ 46
Apr 13, 8 AM $ 0.0000124
-0.17%
$ -- $ 39
Apr 12, 4 PM $ 0.0000124
+0.00%
$ -- $ 263
Apr 12, 2 PM $ 0.0000124
-0.08%
$ -- $ 292
Apr 12, 1 PM $ 0.0000125
+0.00%
$ -- $ 312
Apr 12, 3 AM $ 0.0000125
+0.00%
$ -- $ 615