Lobster King Historical Data

龙虾王 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000196
+0.00%
$ -- $ 1,890
Apr 8, 10 AM $ 0.000018
-0.08%
$ -- $ 1,679
Apr 8, 9 AM $ 0.0000179
+2.58%
$ -- $ 1,582
Apr 8, 8 AM $ 0.0000175
-2.43%
$ -- $ 1,562
Apr 8, 6 AM $ 0.000018
-0.04%
$ -- $ 1,727
Apr 8, 5 AM $ 0.0000185
+6.46%
$ -- $ 1,748
Apr 8, 3 AM $ 0.0000174
+0.00%
$ -- $ 2,324
Apr 8, 2 AM $ 0.0000175
+0.00%
$ -- $ 2,299
Apr 7, 11 PM $ 0.000018
+1.70%
$ -- $ 2,280
Apr 7, 9 PM $ 0.0000175
+0.54%
$ -- $ 2,471
Apr 7, 6 PM $ 0.0000172
+0.00%
$ -- $ 2,432
Apr 7, 2 PM $ 0.0000176
+3.06%
$ -- $ 2,610
Apr 7, 1 PM $ 0.0000171
+0.39%
$ -- $ 1,971
Apr 7, 12 PM $ 0.0000169
+0.00%
$ -- $ 2,014
Apr 7, 10 AM $ 0.0000172
+0.01%
$ -- $ 2,424
Apr 7, 8 AM $ 0.0000172
+0.72%
$ -- $ 2,372
Apr 7, 7 AM $ 0.0000165
-1.92%
$ -- $ 2,128
Apr 7, 6 AM $ 0.0000165
-1.38%
$ -- $ 2,051
Apr 7, 5 AM $ 0.0000166
-0.38%
$ -- $ 1,972
Apr 7, 4 AM $ 0.0000166
-10.38%
$ -- $ 1,975
Apr 7, 3 AM $ 0.0000176
+0.00%
$ -- $ 1,362
Apr 7, 12 AM $ 0.0000183
+0.16%
$ -- $ 1,373
Apr 6, 10 PM $ 0.0000185
-7.51%
$ -- $ 1,365
Apr 6, 6 PM $ 0.00002
+0.00%
$ -- $ 1,802
Apr 6, 4 PM $ 0.0000201
+0.00%
$ -- $ 1,900
Apr 6, 3 PM $ 0.0000201
+1.82%
$ -- $ 1,939
Apr 6, 2 PM $ 0.0000197
-5.82%
$ -- $ 1,873
Apr 6, 1 PM $ 0.0000209
+0.81%
$ -- $ 1,577
Apr 6, 12 PM $ 0.0000205
-10.85%
$ -- $ 1,521
Apr 6, 8 AM $ 0.000023
+0.37%
$ -- $ 1,271
Apr 6, 7 AM $ 0.000023
+0.00%
$ -- $ 1,268
Apr 6, 3 AM $ 0.0000231
+0.00%
$ -- $ 1,349
Apr 6, 1 AM $ 0.0000238
+0.00%
$ -- $ 1,364
Apr 5, 11 PM $ 0.0000234
+0.00%
$ -- $ 1,326
Apr 5, 10 PM $ 0.0000231
+0.00%
$ -- $ 1,271
Apr 5, 9 PM $ 0.0000229
+0.45%
$ -- $ 1,244
Apr 5, 8 PM $ 0.0000228
+5.36%
$ -- $ 1,203
Apr 5, 6 PM $ 0.0000207
+0.00%
$ -- $ 621
Apr 5, 5 PM $ 0.0000204
+0.00%
$ -- $ 641
Apr 5, 4 PM $ 0.0000205
-0.44%
$ -- $ 874
Apr 5, 3 PM $ 0.0000205
+0.98%
$ -- $ 872
Apr 5, 2 PM $ 0.0000203
+0.00%
$ -- $ 1,196
Apr 5, 12 PM $ 0.0000204
-0.29%
$ -- $ 1,216
Apr 5, 11 AM $ 0.0000207
+0.00%
$ -- $ 1,222
Apr 5, 10 AM $ 0.0000206
+0.00%
$ -- $ 1,214
Apr 5, 9 AM $ 0.0000202
+0.06%
$ -- $ 1,125
Apr 5, 8 AM $ 0.0000202
-1.05%
$ -- $ 1,298
Apr 5, 7 AM $ 0.0000205
+0.00%
$ -- $ 1,195
Apr 5, 4 AM $ 0.0000206
+0.00%
$ -- $ 1,687
Apr 5, 3 AM $ 0.0000206
+0.00%
$ -- $ 1,682