Lobster King Historical Data

龙虾王 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000267
+0.00%
$ -- $ 4,015
Apr 2, 1 AM $ 0.0000269
+0.00%
$ -- $ 4,286
Apr 2, 12 AM $ 0.0000271
-0.39%
$ -- $ 4,281
Apr 1, 11 PM $ 0.0000262
-0.19%
$ -- $ 4,175
Apr 1, 8 PM $ 0.0000271
-0.12%
$ -- $ 4,048
Apr 1, 7 PM $ 0.0000276
+0.00%
$ -- $ 4,295
Apr 1, 5 PM $ 0.0000287
+0.33%
$ -- $ 4,653
Apr 1, 4 PM $ 0.0000284
+0.09%
$ -- $ 4,616
Apr 1, 3 PM $ 0.0000282
-0.20%
$ -- $ 4,697
Apr 1, 2 PM $ 0.0000283
+0.17%
$ -- $ 4,722
Apr 1, 1 PM $ 0.0000275
+2.17%
$ -- $ 4,705
Apr 1, 12 PM $ 0.0000269
-11.19%
$ -- $ 4,686
Apr 1, 11 AM $ 0.0000302
-0.11%
$ -- $ 4,095
Apr 1, 10 AM $ 0.0000304
+1.11%
$ -- $ 4,760
Apr 1, 9 AM $ 0.0000303
-3.83%
$ -- $ 4,447
Apr 1, 8 AM $ 0.0000314
-0.25%
$ -- $ 4,340
Apr 1, 7 AM $ 0.0000317
-0.78%
$ -- $ 4,586
Apr 1, 6 AM $ 0.000032
-0.22%
$ -- $ 4,858
Apr 1, 5 AM $ 0.0000321
+4.05%
$ -- $ 4,813
Apr 1, 4 AM $ 0.0000307
-3.91%
$ -- $ 4,778
Apr 1, 3 AM $ 0.000032
+2.96%
$ -- $ 4,495
Apr 1, 2 AM $ 0.000031
+1.16%
$ -- $ 4,598
Apr 1, 1 AM $ 0.0000305
-2.86%
$ -- $ 4,503
Apr 1, 12 AM $ 0.0000314
-0.69%
$ -- $ 4,319
Mar 31, 11 PM $ 0.0000315
+0.08%
$ -- $ 4,552
Mar 31, 10 PM $ 0.0000316
+3.63%
$ -- $ 4,909
Mar 31, 9 PM $ 0.0000304
-0.18%
$ -- $ 4,968
Mar 31, 7 PM $ 0.0000304
-5.51%
$ -- $ 5,898
Mar 31, 6 PM $ 0.0000322
-2.60%
$ -- $ 5,815
Mar 31, 5 PM $ 0.0000328
+0.00%
$ -- $ 5,630
Mar 31, 4 PM $ 0.0000323
-1.10%
$ -- $ 6,371
Mar 31, 3 PM $ 0.0000325
+0.44%
$ -- $ 6,668
Mar 31, 2 PM $ 0.0000326
+1.13%
$ -- $ 10,756
Mar 31, 1 PM $ 0.0000321
+2.47%
$ -- $ 11,489
Mar 31, 12 PM $ 0.0000314
+0.13%
$ -- $ 11,792
Mar 31, 11 AM $ 0.000032
-2.11%
$ -- $ 11,949
Mar 31, 10 AM $ 0.0000327
-2.01%
$ -- $ 11,748
Mar 31, 9 AM $ 0.0000334
+1.27%
$ -- $ 12,119
Mar 31, 8 AM $ 0.000033
-2.46%
$ -- $ 12,327
Mar 31, 7 AM $ 0.0000339
+1.19%
$ -- $ 13,652
Mar 31, 6 AM $ 0.000034
+0.12%
$ -- $ 14,168
Mar 31, 5 AM $ 0.000034
+0.71%
$ -- $ 15,860
Mar 31, 4 AM $ 0.0000339
-0.57%
$ -- $ 16,495
Mar 31, 3 AM $ 0.0000342
-3.83%
$ -- $ 17,504
Mar 31, 2 AM $ 0.0000356
-0.36%
$ -- $ 21,500
Mar 31, 1 AM $ 0.0000357
+0.82%
$ -- $ 24,138
Mar 31, 12 AM $ 0.0000375
+0.93%
$ -- $ 24,391
Mar 30, 11 PM $ 0.0000371
+7.22%
$ -- $ 24,793
Mar 30, 10 PM $ 0.0000346
+0.37%
$ -- $ 25,057
Mar 30, 9 PM $ 0.0000345
-3.85%
$ -- $ 25,347