Lobster King Historical Data

龙虾王 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000358
-1.46%
$ -- $ 25,238
Mar 30, 7 PM $ 0.0000366
-8.14%
$ -- $ 24,679
Mar 30, 6 PM $ 0.0000399
-0.24%
$ -- $ 24,658
Mar 30, 5 PM $ 0.0000394
-0.03%
$ -- $ 25,463
Mar 30, 4 PM $ 0.0000395
-5.92%
$ -- $ 25,733
Mar 30, 3 PM $ 0.0000417
+2.41%
$ -- $ 26,910
Mar 30, 2 PM $ 0.0000412
+5.13%
$ -- $ 24,071
Mar 30, 1 PM $ 0.0000386
+6.69%
$ -- $ 25,607
Mar 30, 12 PM $ 0.0000361
+8.70%
$ -- $ 28,526
Mar 30, 11 AM $ 0.0000333
-1.89%
$ -- $ 28,591
Mar 30, 10 AM $ 0.0000335
-5.36%
$ -- $ 29,846
Mar 30, 9 AM $ 0.0000355
-2.72%
$ -- $ 31,284
Mar 30, 8 AM $ 0.0000365
-4.90%
$ -- $ 34,522
Mar 30, 7 AM $ 0.0000384
+8.46%
$ -- $ 34,415
Mar 30, 6 AM $ 0.000035
-2.83%
$ -- $ 36,443
Mar 30, 5 AM $ 0.0000356
+0.44%
$ -- $ 36,114
Mar 30, 4 AM $ 0.0000353
-0.84%
$ -- $ 37,626
Mar 30, 3 AM $ 0.0000357
+2.31%
$ -- $ 37,883
Mar 30, 2 AM $ 0.0000351
-10.17%
$ -- $ 34,956
Mar 30, 1 AM $ 0.0000392
-17.65%
$ -- $ 35,636
Mar 30, 12 AM $ 0.0000476
+2.03%
$ -- $ 36,516
Mar 29, 11 PM $ 0.0000455
+3.28%
$ -- $ 37,732
Mar 29, 10 PM $ 0.000044
-7.74%
$ -- $ 37,376
Mar 29, 9 PM $ 0.0000477
+0.23%
$ -- $ 39,680
Mar 29, 8 PM $ 0.0000472
-0.03%
$ -- $ 40,211
Mar 29, 7 PM $ 0.0000474
-2.37%
$ -- $ 42,934
Mar 29, 6 PM $ 0.0000485
+7.94%
$ -- $ 44,062
Mar 29, 5 PM $ 0.000045
-2.76%
$ -- $ 44,294
Mar 29, 4 PM $ 0.0000463
-3.40%
$ -- $ 46,831
Mar 29, 3 PM $ 0.0000486
+2.98%
$ -- $ 47,291
Mar 29, 2 PM $ 0.0000476
-8.68%
$ -- $ 47,474
Mar 29, 1 PM $ 0.0000524
-7.86%
$ -- $ 48,953
Mar 29, 12 PM $ 0.0000564
-4.43%
$ -- $ 47,353
Mar 29, 11 AM $ 0.0000588
+9.74%
$ -- $ 61,867
Mar 29, 10 AM $ 0.0000535
-13.98%
$ -- $ 68,139
Mar 29, 9 AM $ 0.0000619
+11.87%
$ -- $ 74,511
Mar 29, 8 AM $ 0.0000559
+13.63%
$ -- $ 75,754
Mar 29, 7 AM $ 0.0000492
+9.91%
$ -- $ 75,188
Mar 29, 6 AM $ 0.0000443
-2.30%
$ -- $ 75,971
Mar 29, 5 AM $ 0.0000454
+10.94%
$ -- $ 77,728
Mar 29, 4 AM $ 0.0000424
-20.08%
$ -- $ 77,996
Mar 29, 3 AM $ 0.0000528
-1.76%
$ -- $ 82,331
Mar 29, 2 AM $ 0.0000541
-10.60%
$ -- $ 87,926
Mar 29, 1 AM $ 0.0000605
-14.08%
$ -- $ 94,156
Mar 29, 12 AM $ 0.0000704
+11.94%
$ -- $ 97,185
Mar 28, 11 PM $ 0.000063
+3.07%
$ -- $ 103,714
Mar 28, 10 PM $ 0.0000612
-13.54%
$ -- $ 112,848
Mar 28, 9 PM $ 0.0000621
+7.35%
$ -- $ 113,759
Mar 28, 8 PM $ 0.0000579
-13.37%
$ -- $ 117,960
Mar 28, 7 PM $ 0.0000669
-12.10%
$ -- $ 118,310