Lobster King Historical Data

龙虾王 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000762
+1.35%
$ -- $ 121,337
Mar 28, 5 PM $ 0.000076
-4.29%
$ -- $ 126,324
Mar 28, 4 PM $ 0.0000795
-7.47%
$ -- $ 130,707
Mar 28, 3 PM $ 0.0000859
+4.32%
$ -- $ 132,961
Mar 28, 2 PM $ 0.0000827
-4.10%
$ -- $ 145,860
Mar 28, 1 PM $ 0.0000863
+2.80%
$ -- $ 156,774
Mar 28, 12 PM $ 0.0000847
-1.00%
$ -- $ 158,905
Mar 28, 11 AM $ 0.0000856
+6.60%
$ -- $ 157,838
Mar 28, 10 AM $ 0.0000804
-12.20%
$ -- $ 167,324
Mar 28, 9 AM $ 0.0000902
-24.80%
$ -- $ 166,702
Mar 28, 8 AM $ 0.00012
-2.86%
$ -- $ 166,345
Mar 28, 7 AM $ 0.000124
+1.50%
$ -- $ 188,696
Mar 28, 6 AM $ 0.000123
+20.03%
$ -- $ 212,309
Mar 28, 5 AM $ 0.000102
-7.88%
$ -- $ 232,626
Mar 28, 4 AM $ 0.00011
-3.61%
$ -- $ 243,548
Mar 28, 3 AM $ 0.000113
-6.03%
$ -- $ 254,805
Mar 28, 2 AM $ 0.00012
-19.57%
$ -- $ 266,446
Mar 28, 1 AM $ 0.000149
-6.44%
$ -- $ 274,451
Mar 28, 12 AM $ 0.000156
+2.41%
$ -- $ 290,638
Mar 27, 11 PM $ 0.000152
-5.62%
$ -- $ 293,935
Mar 27, 10 PM $ 0.00016
+13.09%
$ -- $ 292,747
Mar 27, 9 PM $ 0.000142
-3.69%
$ -- $ 298,056
Mar 27, 8 PM $ 0.000147
-6.67%
$ -- $ 298,528
Mar 27, 7 PM $ 0.000158
-9.91%
$ -- $ 303,885
Mar 27, 6 PM $ 0.000176
-1.42%
$ -- $ 305,794
Mar 27, 5 PM $ 0.000182
-13.85%
$ -- $ 321,481
Mar 27, 4 PM $ 0.000209
-2.58%
$ -- $ 336,599
Mar 27, 3 PM $ 0.000215
+12.31%
$ -- $ 350,976
Mar 27, 2 PM $ 0.000192
-19.87%
$ -- $ 366,472
Mar 27, 1 PM $ 0.000231
+2.85%
$ -- $ 385,292
Mar 27, 12 PM $ 0.000225
+6.30%
$ -- $ 491,916
Mar 27, 11 AM $ 0.000211
-15.80%
$ -- $ 536,309
Mar 27, 10 AM $ 0.000251
-9.64%
$ -- $ 610,293
Mar 27, 9 AM $ 0.000279
+8.16%
$ -- $ 683,810
Mar 27, 8 AM $ 0.000261
-25.14%
$ -- $ 760,084
Mar 27, 7 AM $ 0.000316
+36.95%
$ -- $ 6.31 million
Mar 27, 6 AM $ 0.000227
+13.47%
$ -- $ 6.34 million
Mar 27, 5 AM $ 0.0002
-11.57%
$ -- $ 6.36 million
Mar 27, 4 AM $ 0.000227
-13.38%
$ -- $ 6.46 million
Mar 27, 3 AM $ 0.000261
+1.61%
$ -- $ 6.57 million
Mar 27, 2 AM $ 0.000257
-7.57%
$ -- $ 6.64 million
Mar 27, 1 AM $ 0.000278
+6.54%
$ -- $ 6.69 million
Mar 27, 12 AM $ 0.000255
-17.58%
$ -- $ 6.7 million
Mar 26, 11 PM $ 0.000308
-3.36%
$ -- $ 6.75 million
Mar 26, 10 PM $ 0.000317
-11.55%
$ -- $ 6.78 million
Mar 26, 9 PM $ 0.00036
+31.14%
$ -- $ 6.86 million
Mar 26, 8 PM $ 0.000283
-2.92%
$ -- $ 6.89 million
Mar 26, 7 PM $ 0.000289
+22.54%
$ -- $ 6.86 million
Mar 26, 6 PM $ 0.000234
-17.52%
$ -- $ 6.91 million
Mar 26, 5 PM $ 0.000284
-9.46%
$ -- $ 7.06 million