Lobster King Historical Data

龙虾王 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000315
-4.44%
$ -- $ 7.13 million
Mar 26, 3 PM $ 0.000325
-5.03%
$ -- $ 7.21 million
Mar 26, 2 PM $ 0.000344
-2.88%
$ -- $ 7.35 million
Mar 26, 1 PM $ 0.000355
-4.32%
$ -- $ 7.79 million
Mar 26, 12 PM $ 0.000368
-23.60%
$ -- $ 8.3 million
Mar 26, 11 AM $ 0.000482
-21.36%
$ -- $ 10.97 million
Mar 26, 10 AM $ 0.000604
-11.18%
$ -- $ 10.92 million
Mar 26, 9 AM $ 0.000679
+0.22%
$ -- $ 10.83 million
Mar 26, 8 AM $ 0.000677
+24.87%
$ -- $ 5.42 million
Mar 26, 7 AM $ 0.000545
-16.53%
$ -- $ 5.22 million
Mar 26, 6 AM $ 0.000666
+4.88%
$ -- $ 5.15 million
Mar 26, 5 AM $ 0.000635
-3.51%
$ -- $ 5.1 million
Mar 26, 4 AM $ 0.000657
+30.64%
$ -- $ 5.03 million
Mar 26, 3 AM $ 0.000503
+20.34%
$ -- $ 4.91 million
Mar 26, 2 AM $ 0.000417
+61.92%
$ -- $ 4.85 million
Mar 26, 1 AM $ 0.000253
-36.88%
$ -- $ 4.8 million
Mar 26, 12 AM $ 0.000394
-13.10%
$ -- $ 4.74 million
Mar 25, 11 PM $ 0.000457
+24.35%
$ -- $ 4.69 million
Mar 25, 10 PM $ 0.000374
+20.09%
$ -- $ 4.66 million
Mar 25, 9 PM $ 0.000311
+42.89%
$ -- $ 4.57 million
Mar 25, 8 PM $ 0.000218
+18.82%
$ -- $ 4.51 million
Mar 25, 7 PM $ 0.000175
-29.48%
$ -- $ 4.49 million
Download