gei Historical Data

GEI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00209
-0.10%
$ 109,902 $ 81,834
Jul 7, 7 AM $ 0.0021
-0.35%
$ 110,322 $ 91,911
Jul 7, 6 AM $ 0.0021
+0.21%
$ 110,552 $ 106,553
Jul 7, 5 AM $ 0.0021
+0.39%
$ 110,345 $ 117,328
Jul 7, 4 AM $ 0.00208
-0.33%
$ 109,500 $ 117,052
Jul 7, 3 AM $ 0.00209
-0.97%
$ 109,809 $ 117,624
Jul 7, 2 AM $ 0.00211
-0.66%
$ 111,021 $ 118,185
Jul 7, 1 AM $ 0.00213
-0.22%
$ 111,996 $ 117,166
Jul 7, 12 AM $ 0.00214
+0.12%
$ 112,415 $ 117,624
Jul 6, 11 PM $ 0.00213
-0.26%
$ 112,251 $ 117,452
Jul 6, 10 PM $ 0.00214
-2.31%
$ 112,436 $ 117,786
Jul 6, 9 PM $ 0.00219
+0.38%
$ 114,957 $ 117,878
Jul 6, 8 PM $ 0.00218
-0.94%
$ 114,519 $ 118,088
Jul 6, 7 PM $ 0.0022
+0.34%
$ 115,507 $ 115,887
Jul 6, 6 PM $ 0.00219
+0.07%
$ 114,996 $ 115,522
Jul 6, 5 PM $ 0.00219
-0.81%
$ 115,219 $ 115,347
Jul 6, 4 PM $ 0.00221
+0.77%
$ 115,968 $ 114,685
Jul 6, 3 PM $ 0.00217
+0.68%
$ 114,380 $ 113,097
Jul 6, 2 PM $ 0.00215
+0.20%
$ 113,162 $ 109,563
Jul 6, 1 PM $ 0.00215
+0.28%
$ 113,122 $ 103,963
Jul 6, 12 PM $ 0.00215
-1.40%
$ 113,175 $ 96,658
Jul 6, 11 AM $ 0.0022
-0.04%
$ 115,701 $ 83,800
Jul 6, 10 AM $ 0.0022
+0.86%
$ 115,686 $ 69,365
Jul 6, 9 AM $ 0.00218
-0.39%
$ 114,597 $ 55,234
Jul 6, 8 AM $ 0.0022
+0.05%
$ 115,562 $ 40,533
Jul 6, 7 AM $ 0.00219
+0.11%
$ 115,374 $ 26,076
Jul 6, 6 AM $ 0.0022
+0.13%
$ 115,597 $ 12,481
Jul 6, 5 AM $ 0.00218
-0.23%
$ 114,735 $ 930
Jul 6, 4 AM $ 0.00219
+3.83%
$ 114,917 $ 899
Jul 6, 3 AM $ 0.0021
-0.11%
$ 110,354 $ 661
Jul 6, 2 AM $ 0.0021
-0.23%
$ 110,233 $ 611
Jul 6, 1 AM $ 0.00211
+0.40%
$ 111,032 $ 602
Jul 6, 12 AM $ 0.00208
-0.83%
$ 109,515 $ 834
Jul 5, 11 PM $ 0.0021
+1.12%
$ 110,275 $ 813
Jul 5, 10 PM $ 0.00208
+2.02%
$ 109,478 $ 938
Jul 5, 9 PM $ 0.00204
+0.69%
$ 107,411 $ 958
Jul 5, 8 PM $ 0.00203
-0.11%
$ 106,565 $ 953
Jul 5, 7 PM $ 0.00204
-0.83%
$ 107,113 $ 1,003
Jul 5, 6 PM $ 0.00205
+0.32%
$ 107,943 $ 974
Jul 5, 5 PM $ 0.00205
-0.28%
$ 107,620 $ 970
Jul 5, 4 PM $ 0.00205
-0.09%
$ 107,964 $ 996
Jul 5, 3 PM $ 0.00206
+0.10%
$ 108,116 $ 1,001
Jul 5, 2 PM $ 0.00205
+0.08%
$ 107,865 $ 1,666
Jul 5, 1 PM $ 0.00205
-0.33%
$ 107,792 $ 1,679
Jul 5, 12 PM $ 0.00206
+0.20%
$ 108,124 $ 1,741
Jul 5, 11 AM $ 0.00205
+0.23%
$ 107,863 $ 1,738
Jul 5, 10 AM $ 0.00204
-0.21%
$ 107,483 $ 1,771
Jul 5, 9 AM $ 0.00206
-0.60%
$ 108,263 $ 1,763
Jul 5, 8 AM $ 0.00207
-0.04%
$ 108,721 $ 1,767
Jul 5, 7 AM $ 0.00207
+0.04%
$ 108,802 $ 1,764