Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.00184
-0.20%
$99,776 $828
Aug 1, 2 PM $0.00184
+0.14%
$100,017 $846
Aug 1, 1 PM $0.00184
+0.00%
$99,809 $846
Aug 1, 12 PM $0.00184
-0.14%
$99,809 $838
Aug 1, 11 AM $0.00184
+0.11%
$99,948 $832
Aug 1, 10 AM $0.00184
+0.50%
$99,846 $831
Aug 1, 9 AM $0.00183
-0.07%
$99,350 $825
Aug 1, 8 AM $0.00183
+0.09%
$99,428 $839
Aug 1, 7 AM $0.00183
-0.56%
$99,403 $842
Aug 1, 6 AM $0.00184
+0.06%
$99,996 $835
Aug 1, 5 AM $0.00184
-0.25%
$99,952 $837
Aug 1, 4 AM $0.00184
+0.08%
$100,125 $838
Aug 1, 3 AM $0.00184
-0.11%
$100,028 $837
Aug 1, 2 AM $0.00185
-0.01%
$100,175 $831
Aug 1, 1 AM $0.00184
+0.02%
$100,089 $831
Aug 1, 12 AM $0.00184
-0.03%
$100,089 $820
Jul 31, 11 PM $0.00184
-0.14%
$99,974 $819
Jul 31, 10 PM $0.00184
-0.02%
$100,046 $821
Jul 31, 9 PM $0.00184
+1.42%
$99,905 $819
Jul 31, 8 PM $0.00181
+3.17%
$98,157 $728
Jul 31, 7 PM $0.00176
+0.48%
$95,290 $583
Jul 31, 6 PM $0.00175
-0.14%
$95,189 $541
Jul 31, 5 PM $0.00176
+0.31%
$95,522 $531
Jul 31, 4 PM $0.00175
-3.24%
$94,985 $553
Jul 31, 3 PM $0.00181
+0.40%
$98,077 $70
Jul 31, 2 PM $0.0018
+0.06%
$97,633 $53
Jul 31, 1 PM $0.0018
-0.58%
$97,790 $51
Jul 31, 12 PM $0.00181
+0.05%
$98,293 $69
Jul 31, 11 AM $0.00181
-0.19%
$98,293 $71
Jul 31, 10 AM $0.00181
+0.14%
$98,449 $72
Jul 31, 9 AM $0.00181
-0.43%
$98,201 $70
Jul 31, 8 AM $0.00182
-1.04%
$98,679 $76
Jul 31, 7 AM $0.00183
+0.30%
$99,580 $60
Jul 31, 6 AM $0.00184
-0.12%
$99,767 $59
Jul 31, 5 AM $0.00184
-0.17%
$99,845 $56
Jul 31, 4 AM $0.00184
-0.01%
$100,037 $55
Jul 31, 3 AM $0.00184
+0.22%
$100,049 $55
Jul 31, 2 AM $0.00184
-0.08%
$99,919 $55
Jul 31, 1 AM $0.00184
-0.70%
$99,925 $55
Jul 31, 12 AM $0.00184
-0.16%
$100,038 $55
Jul 30, 11 PM $0.00185
-0.58%
$100,328 $54
Jul 30, 10 PM $0.00186
-0.10%
$100,712 $52
Jul 30, 9 PM $0.00185
-0.13%
$100,580 $52
Jul 30, 8 PM $0.00186
-0.31%
$100,688 $52
Jul 30, 7 PM $0.00186
+0.30%
$101,081 $52
Jul 30, 6 PM $0.00185
-0.49%
$100,675 $92
Jul 30, 5 PM $0.00186
+1.15%
$101,178 $101
Jul 30, 4 PM $0.00186
-0.06%
$100,849 $76
Jul 30, 3 PM $0.00186
+0.39%
$101,045 $78
Jul 30, 2 PM $0.00185
+0.54%
$100,478 $78