Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000825
+0.00%
$54,150 $1,462
Yesterday $0.000974
-5.77%
$63,865 $536
Oct 15, 2026 $0.00103
+1.59%
$67,356 $146
Oct 14, 2026 $0.00101
-2.47%
$66,347 $461
Oct 13, 2026 $0.00104
-0.19%
$68,533 $621
Oct 12, 2026 $0.00106
-6.65%
$69,445 $273
Oct 11, 2026 $0.00113
+1.19%
$74,333 $177
Oct 10, 2026 $0.00112
-1.72%
$73,585 $181
Oct 9, 2026 $0.00114
+0.22%
$74,582 $99
Oct 8, 2026 $0.00114
-3.66%
$74,894 $227
Oct 7, 2026 $0.00118
-5.34%
$77,544 $29
Oct 6, 2026 $0.00125
-2.03%
$82,267 $144
Oct 5, 2026 $0.00128
-0.11%
$84,230 $95
Oct 4, 2026 $0.00129
+0.10%
$84,557 $96
Oct 3, 2026 $0.00129
-0.02%
$84,350 $322
Oct 2, 2026 $0.00128
+1.81%
$83,817 $276
Oct 1, 2026 $0.00125
+0.37%
$82,312 $298
Sep 30, 2026 $0.00126
+3.39%
$82,752 $350
Sep 29, 2026 $0.00122
-0.26%
$80,302 $115
Sep 28, 2026 $0.00122
-1.23%
$79,932 $114
Sep 27, 2026 $0.00124
-1.82%
$81,082 $1,526
Sep 26, 2026 $0.00124
-4.85%
$81,142 $225
Sep 25, 2026 $0.0013
-2.08%
$85,090 $66
Sep 24, 2026 $0.00132
+2.95%
$86,282 $101
Sep 23, 2026 $0.00128
-7.09%
$84,084 $209
Sep 22, 2026 $0.00136
+6.03%
$89,152 $248
Sep 21, 2026 $0.0013
+8.54%
$84,843 $410
Sep 20, 2026 $0.00119
-2.10%
$77,626 $173
Sep 19, 2026 $0.00123
-1.06%
$79,835 $469
Sep 18, 2026 $0.00118
+8.55%
$76,927 $114
Sep 17, 2026 $0.00108
-0.23%
$70,569 $168
Sep 16, 2026 $0.00109
-2.61%
$71,081 $217
Sep 15, 2026 $0.00112
-15.93%
$72,805 $677
Sep 14, 2026 $0.00133
+8.16%
$86,637 $224
Sep 13, 2026 $0.00125
-2.80%
$81,549 $59
Sep 12, 2026 $0.00129
-0.02%
$84,007 $142
Sep 11, 2026 $0.00129
+1.37%
$83,830 $106
Aug 13, 2026 $0.00125
+0.87%
$67,682 $635
Aug 12, 2026 $0.00124
-1.33%
$67,061 $65
Aug 11, 2026 $0.00125
-0.20%
$68,115 $171
Aug 10, 2026 $0.00126
-1.18%
$68,333 $5,364
Aug 9, 2026 $0.00128
-3.48%
$69,210 $254
Aug 8, 2026 $0.00132
+2.25%
$71,648 $47
Aug 7, 2026 $0.00129
-20.34%
$69,980 $2,633
Aug 6, 2026 $0.00162
-2.34%
$88,038 $825
Aug 5, 2026 $0.00166
-0.96%
$90,119 $722
Aug 4, 2026 $0.00168
-9.46%
$91,074 $1,470
Aug 3, 2026 $0.00186
+0.24%
$100,691 $304
Aug 2, 2026 $0.00185
+2.52%
$100,594 $42
Aug 1, 2026 $0.0018
-2.15%
$97,964 $105
Download