gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.00%
$ 156,970 $ 795
Yesterday $ 0.00291
+4.20%
$ 155,808 $ 297
May 7, 2026 $ 0.00279
-0.26%
$ 149,520 $ 6,047
May 6, 2026 $ 0.0028
-3.16%
$ 149,700 $ 3,449
May 5, 2026 $ 0.00288
-5.12%
$ 153,991 $ 3,965
May 4, 2026 $ 0.00303
+4.93%
$ 162,141 $ 1,140
May 3, 2026 $ 0.00289
-1.22%
$ 154,466 $ 2,407
May 2, 2026 $ 0.00293
-1.84%
$ 156,661 $ 2,201
May 1, 2026 $ 0.00299
+8.74%
$ 159,897 $ 4,313
Apr 30, 2026 $ 0.00275
+2.57%
$ 146,923 $ 2,206
Apr 29, 2026 $ 0.00267
+2.25%
$ 143,161 $ 1,366
Apr 28, 2026 $ 0.00262
-3.46%
$ 139,984 $ 10,280
Apr 27, 2026 $ 0.00271
-5.72%
$ 145,130 $ 1,347
Apr 26, 2026 $ 0.00287
+1.89%
$ 153,689 $ 561
Apr 25, 2026 $ 0.00283
-1.76%
$ 151,501 $ 1,299
Apr 24, 2026 $ 0.00288
-2.22%
$ 154,133 $ 8,908
Apr 23, 2026 $ 0.00294
+6.79%
$ 157,410 $ 106,771
Aug 8, 2025 $ 0.00442
-1.26%
$ -- $ 2,662
Aug 7, 2025 $ 0.00446
+12.15%
$ 309,546 $ 1,659
Aug 6, 2025 $ 0.00395
-1.49%
$ 274,423 $ 1,367
Aug 5, 2025 $ 0.00401
-6.30%
$ 278,406 $ 1,379
Aug 4, 2025 $ 0.00429
+2.45%
$ 297,793 $ 2,420
Aug 3, 2025 $ 0.0042
+3.96%
$ 291,230 $ 923
Aug 2, 2025 $ 0.00408
+0.13%
$ 279,128 $ 3,229
Aug 1, 2025 $ 0.00419
-7.00%
$ 282,186 $ 2,890
Jul 31, 2025 $ 0.00452
-3.25%
$ 313,542 $ 1,829
Jul 30, 2025 $ 0.00466
-7.18%
$ 323,649 $ 8,133
Jul 29, 2025 $ 0.00503
-1.47%
$ 348,790 $ 7,101
Jul 28, 2025 $ 0.00508
-9.71%
$ 352,299 $ 6,686
Jul 27, 2025 $ 0.0056
-1.87%
$ 388,950 $ 4,216
Jul 26, 2025 $ 0.00575
-3.12%
$ 397,310 $ 11,622
Jul 25, 2025 $ 0.00592
-3.17%
$ 410,634 $ 8,066
Jul 24, 2025 $ 0.00611
+6.94%
$ 424,131 $ 60,229
Jul 23, 2025 $ 0.00573
-16.37%
$ 397,887 $ 42,730
Jul 22, 2025 $ 0.00687
-6.73%
$ 476,927 $ 72,208
Jul 21, 2025 $ 0.00756
-4.72%
$ 524,782 $ 85,308
Jul 20, 2025 $ 0.00802
+9.21%
$ 556,455 $ 132,551
Jul 19, 2025 $ 0.00732
+0.22%
$ 508,082 $ 136,192
Jul 18, 2025 $ 0.00738
+0.44%
$ 512,360 $ 166,807
Jul 17, 2025 $ 0.00736
+18.16%
$ 510,705 $ 152,745
Jul 16, 2025 $ 0.00618
+3.70%
$ 428,808 $ 171,909
Jul 15, 2025 $ 0.00591
-7.33%
$ 409,838 $ 164,074
Jul 14, 2025 $ 0.00637
+2.74%
$ 441,779 $ 168,855
Jul 13, 2025 $ 0.0062
+10.17%
$ 430,445 $ 196,472
Jul 12, 2025 $ 0.00562
-1.01%
$ 389,981 $ 116,325
Jul 11, 2025 $ 0.00562
+9.80%
$ 390,071 $ 129,164
Jul 10, 2025 $ 0.00497
+8.03%
$ 348,680 $ 12,563
Jul 9, 2025 $ 0.0046
+2.28%
$ 319,247 $ 2,669
Jul 8, 2025 $ 0.00445
+2.49%
$ 309,173 $ 11,606
Jul 7, 2025 $ 0.00435
-3.89%
$ 301,776 $ 9,182
Download