gei Historical Data

GEI Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0018
+0.00%
$ 95,267 $ 1,519
9:56 AM $ 0.00181
+0.00%
$ 95,345 $ 1,519
9:41 AM $ 0.0018
+0.00%
$ 95,259 $ 1,520
9:26 AM $ 0.0018
+0.00%
$ 95,147 $ 1,547
9:11 AM $ 0.00181
+0.00%
$ 95,396 $ 1,553
8:56 AM $ 0.00181
+0.00%
$ 95,650 $ 1,558
8:41 AM $ 0.00181
+0.00%
$ 95,649 $ 1,560
8:26 AM $ 0.00181
+0.00%
$ 95,425 $ 1,560
8:11 AM $ 0.00181
+0.00%
$ 95,397 $ 1,556
7:56 AM $ 0.0018
+0.00%
$ 95,256 $ 1,556
7:41 AM $ 0.00182
+0.00%
$ 95,858 $ 1,553
7:26 AM $ 0.00181
+0.00%
$ 95,713 $ 1,563
7:11 AM $ 0.00182
+0.00%
$ 95,825 $ 1,561
6:56 AM $ 0.00181
+0.00%
$ 95,794 $ 1,563
6:41 AM $ 0.00182
+0.00%
$ 96,102 $ 1,562
6:26 AM $ 0.00182
+0.00%
$ 96,115 $ 1,567
6:11 AM $ 0.00182
+0.00%
$ 96,084 $ 1,567
5:56 AM $ 0.00181
+0.00%
$ 95,764 $ 1,567
5:41 AM $ 0.00181
+0.00%
$ 95,763 $ 1,556
5:26 AM $ 0.00182
+0.00%
$ 96,050 $ 1,556
5:11 AM $ 0.00182
+0.00%
$ 96,050 $ 1,560
4:56 AM $ 0.00181
+0.00%
$ 95,490 $ 1,620
4:41 AM $ 0.00182
+0.00%
$ 96,143 $ 1,609
4:26 AM $ 0.00183
+0.00%
$ 96,407 $ 1,622
4:11 AM $ 0.00183
+0.00%
$ 96,539 $ 1,700
3:56 AM $ 0.00183
+0.00%
$ 96,544 $ 1,703
3:41 AM $ 0.00184
+0.00%
$ 96,959 $ 1,703
3:26 AM $ 0.00184
+0.00%
$ 97,277 $ 1,710
3:11 AM $ 0.00184
+0.00%
$ 97,241 $ 1,704
2:56 AM $ 0.00184
+0.00%
$ 97,157 $ 1,704
2:41 AM $ 0.00184
+0.00%
$ 97,192 $ 1,702
2:26 AM $ 0.00185
+0.00%
$ 97,459 $ 1,703
2:11 AM $ 0.00185
+0.00%
$ 97,493 $ 1,708
1:56 AM $ 0.00184
+0.00%
$ 97,172 $ 1,660
1:41 AM $ 0.00184
+0.00%
$ 97,277 $ 1,650
1:26 AM $ 0.00184
+0.00%
$ 97,320 $ 652
1:11 AM $ 0.00184
+0.00%
$ 97,210 $ 652
12:56 AM $ 0.00184
+0.00%
$ 97,169 $ 651
12:41 AM $ 0.00184
+0.00%
$ 96,959 $ 569
12:26 AM $ 0.00183
+0.00%
$ 96,762 $ 571
12:11 AM $ 0.00185
+0.00%
$ 97,521 $ 570
11:56 PM $ 0.00184
+0.00%
$ 97,333 $ 546
11:41 PM $ 0.00184
+0.00%
$ 97,261 $ 545
11:26 PM $ 0.00184
+0.00%
$ 97,252 $ 539
11:11 PM $ 0.00185
+0.00%
$ 97,516 $ 539
10:56 PM $ 0.00185
+0.00%
$ 97,522 $ 540
10:41 PM $ 0.00184
+0.00%
$ 97,229 $ 540
10:26 PM $ 0.00184
+0.00%
$ 97,162 $ 538
10:11 PM $ 0.00186
+0.00%
$ 98,164 $ 538
Download