gei Historical Data

GEI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00207
+0.76%
$ 108,803 $ 1,769
Jul 5, 5 AM $ 0.00206
-0.37%
$ 108,152 $ 1,308
Jul 5, 4 AM $ 0.00207
+0.26%
$ 108,650 $ 1,325
Jul 5, 3 AM $ 0.00206
+0.13%
$ 108,166 $ 1,387
Jul 5, 2 AM $ 0.00206
-0.36%
$ 108,357 $ 1,382
Jul 5, 1 AM $ 0.00207
-3.21%
$ 108,682 $ 1,406
Jul 5, 12 AM $ 0.00213
-0.97%
$ 112,139 $ 1,171
Jul 4, 11 PM $ 0.00215
-1.60%
$ 113,108 $ 1,201
Jul 4, 10 PM $ 0.00219
-0.46%
$ 114,999 $ 1,057
Jul 4, 9 PM $ 0.00218
-0.10%
$ 114,676 $ 1,098
Jul 4, 8 PM $ 0.00218
-0.33%
$ 114,710 $ 1,085
Jul 4, 7 PM $ 0.00219
-0.09%
$ 115,188 $ 1,090
Jul 4, 6 PM $ 0.0022
+0.02%
$ 115,502 $ 1,279
Jul 4, 5 PM $ 0.00219
-0.09%
$ 115,277 $ 1,282
Jul 4, 4 PM $ 0.00219
-0.50%
$ 115,205 $ 1,278
Jul 4, 3 PM $ 0.00216
+0.34%
$ 113,705 $ 1,265
Jul 4, 2 PM $ 0.00216
+1.70%
$ 113,543 $ 622
Jul 4, 1 PM $ 0.00213
+0.03%
$ 111,832 $ 1,053
Jul 4, 12 PM $ 0.00214
+0.56%
$ 112,307 $ 1,010
Jul 4, 11 AM $ 0.00212
+0.30%
$ 111,600 $ 1,024
Jul 4, 10 AM $ 0.00211
+0.16%
$ 111,161 $ 988
Jul 4, 9 AM $ 0.00211
-0.47%
$ 111,124 $ 984
Jul 4, 8 AM $ 0.00213
+0.83%
$ 111,844 $ 992
Jul 4, 7 AM $ 0.00211
+0.11%
$ 110,912 $ 994
Jul 4, 6 AM $ 0.0021
-0.13%
$ 110,701 $ 987
Jul 4, 5 AM $ 0.00211
-0.92%
$ 110,817 $ 989
Jul 4, 4 AM $ 0.0021
+0.86%
$ 110,567 $ 1,013
Jul 4, 3 AM $ 0.00207
+0.81%
$ 108,859 $ 992
Jul 4, 2 AM $ 0.00205
+0.25%
$ 107,831 $ 952
Jul 4, 1 AM $ 0.00206
-0.37%
$ 108,152 $ 934
Jul 4, 12 AM $ 0.00206
+0.03%
$ 108,149 $ 970
Jul 3, 11 PM $ 0.00204
+0.30%
$ 107,406 $ 940
Jul 3, 10 PM $ 0.00203
+0.37%
$ 106,983 $ 930
Jul 3, 9 PM $ 0.00203
-1.00%
$ 106,759 $ 883
Jul 3, 8 PM $ 0.00208
+2.74%
$ 109,561 $ 837
Jul 3, 7 PM $ 0.00204
+1.27%
$ 107,074 $ 823
Jul 3, 6 PM $ 0.002
+0.13%
$ 105,037 $ 639
Jul 3, 5 PM $ 0.00199
+0.58%
$ 104,740 $ 744
Jul 3, 4 PM $ 0.00198
-0.37%
$ 104,144 $ 741
Jul 3, 3 PM $ 0.00198
+0.19%
$ 104,037 $ 744
Jul 3, 2 PM $ 0.00195
+1.47%
$ 102,764 $ 740
Jul 3, 1 PM $ 0.00193
-0.31%
$ 101,329 $ 284
Jul 3, 12 PM $ 0.00193
+1.67%
$ 101,749 $ 255
Jul 3, 11 AM $ 0.0019
+0.11%
$ 100,016 $ 250
Jul 3, 10 AM $ 0.00189
+0.10%
$ 99,333 $ 338
Jul 3, 9 AM $ 0.00189
-0.10%
$ 99,229 $ 335
Jul 3, 8 AM $ 0.00189
-0.16%
$ 99,206 $ 377
Jul 3, 7 AM $ 0.00188
+0.00%
$ 99,101 $ 377
Jul 3, 6 AM $ 0.00189
+0.50%
$ 99,262 $ 370
Jul 3, 5 AM $ 0.00188
+0.97%
$ 98,785 $ 371