Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.00185
+0.45%
$100,223 $78
Jul 30, 12 PM $0.00184
-0.69%
$99,784 $73
Jul 30, 11 AM $0.00185
+0.42%
$100,448 $58
Jul 30, 10 AM $0.00184
-0.23%
$99,961 $59
Jul 30, 9 AM $0.00184
-0.25%
$100,096 $59
Jul 30, 8 AM $0.00185
+0.16%
$100,148 $54
Jul 30, 7 AM $0.00184
+0.04%
$99,927 $54
Jul 30, 6 AM $0.00183
-0.23%
$99,595 $54
Jul 30, 5 AM $0.00184
+0.23%
$99,841 $54
Jul 30, 4 AM $0.00184
+0.01%
$99,689 $54
Jul 30, 3 AM $0.00184
+0.04%
$99,775 $54
Jul 30, 2 AM $0.00184
-0.37%
$99,828 $60
Jul 30, 1 AM $0.00185
+0.66%
$100,142 $60
Jul 30, 12 AM $0.00183
-0.59%
$99,230 $59
Jul 29, 11 PM $0.00184
+0.21%
$99,648 $60
Jul 29, 10 PM $0.00184
-0.18%
$99,704 $60
Jul 29, 9 PM $0.00184
+0.75%
$99,745 $62
Jul 29, 8 PM $0.00182
-0.06%
$98,855 $61
Jul 29, 7 PM $0.00183
-1.31%
$99,201 $61
Jul 29, 6 PM $0.00186
-1.15%
$100,803 $69
Jul 29, 5 PM $0.00187
+0.45%
$101,556 $46
Jul 29, 4 PM $0.00186
+0.14%
$100,766 $63
Jul 29, 3 PM $0.00185
-0.43%
$100,507 $60
Jul 29, 2 PM $0.00186
+0.04%
$101,003 $64
Jul 29, 1 PM $0.00186
-0.41%
$100,998 $67
Jul 29, 12 PM $0.00187
-0.44%
$101,438 $68
Jul 29, 11 AM $0.00188
-0.41%
$102,041 $71
Jul 29, 10 AM $0.00189
-0.13%
$102,346 $70
Jul 29, 9 AM $0.00189
+0.00%
$102,527 $73
Jul 29, 8 AM $0.00189
+0.02%
$102,374 $74
Jul 29, 7 AM $0.00189
+0.14%
$102,591 $74
Jul 29, 6 AM $0.00189
+0.27%
$102,393 $74
Jul 29, 5 AM $0.00188
-0.10%
$102,291 $98
Jul 29, 4 AM $0.00187
+0.70%
$101,691 $98
Jul 29, 3 AM $0.00186
-0.71%
$100,883 $101
Jul 29, 2 AM $0.00188
+0.51%
$101,793 $98
Jul 29, 1 AM $0.00186
-0.43%
$101,098 $97
Jul 29, 12 AM $0.00187
+0.53%
$101,760 $97
Jul 28, 11 PM $0.00186
+0.80%
$100,817 $100
Jul 28, 10 PM $0.00185
-0.53%
$100,317 $109
Jul 28, 9 PM $0.00186
+0.34%
$100,700 $689
Jul 28, 8 PM $0.00185
-1.78%
$100,255 $857
Jul 28, 7 PM $0.00188
+2.56%
$102,040 $866
Jul 28, 6 PM $0.00183
-0.03%
$99,371 $912
Jul 28, 5 PM $0.00183
-0.43%
$99,347 $919
Jul 28, 4 PM $0.00184
+0.18%
$100,065 $890
Jul 28, 3 PM $0.00184
+0.99%
$99,969 $899
Jul 28, 2 PM $0.00182
+0.44%
$98,833 $890
Jul 28, 1 PM $0.00181
-0.32%
$98,382 $882
Jul 28, 12 PM $0.00182
+0.42%
$98,634 $886