Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.00182
+0.42%
$98,634 $886
Jul 28, 11 AM $0.00181
-0.16%
$98,146 $879
Jul 28, 10 AM $0.00182
+0.17%
$98,660 $883
Jul 28, 9 AM $0.00182
+0.06%
$98,573 $881
Jul 28, 8 AM $0.00182
+0.15%
$98,523 $881
Jul 28, 7 AM $0.00182
-0.30%
$98,514 $880
Jul 28, 6 AM $0.00182
+0.39%
$98,858 $882
Jul 28, 5 AM $0.00182
-0.95%
$98,683 $879
Jul 28, 4 AM $0.00183
-0.37%
$99,342 $856
Jul 28, 3 AM $0.00183
+0.03%
$99,574 $849
Jul 28, 2 AM $0.00183
-0.05%
$99,506 $864
Jul 28, 1 AM $0.00183
-0.06%
$99,554 $864
Jul 28, 12 AM $0.00184
-0.39%
$99,677 $952
Jul 27, 11 PM $0.00185
+0.00%
$100,344 $955
Jul 27, 10 PM $0.00186
-4.25%
$100,810 $942
Jul 27, 9 PM $0.00194
-1.75%
$105,560 $367
Jul 27, 8 PM $0.00198
-0.07%
$107,471 $196
Jul 27, 7 PM $0.00198
-1.43%
$107,723 $562
Jul 27, 6 PM $0.00201
-0.41%
$108,971 $509
Jul 27, 5 PM $0.00201
+0.06%
$109,074 $508
Jul 27, 4 PM $0.00201
+0.43%
$109,362 $572
Jul 27, 3 PM $0.002
-0.32%
$108,777 $559
Jul 27, 2 PM $0.00201
-1.37%
$109,077 $574
Jul 27, 1 PM $0.00204
+0.38%
$110,811 $582
Jul 27, 12 PM $0.00204
+0.17%
$110,477 $580
Jul 27, 11 AM $0.00203
-0.16%
$110,411 $572
Jul 27, 10 AM $0.00204
+0.02%
$110,652 $574
Jul 27, 9 AM $0.00204
+0.31%
$110,689 $574
Jul 27, 8 AM $0.00204
+0.03%
$110,495 $579
Jul 27, 7 AM $0.00204
-0.22%
$110,618 $652
Jul 27, 6 AM $0.00204
-0.15%
$110,897 $656
Jul 27, 5 AM $0.00204
+0.09%
$110,715 $655
Jul 27, 4 AM $0.00204
+0.03%
$110,498 $653
Jul 27, 3 AM $0.00204
-0.12%
$110,544 $654
Jul 27, 2 AM $0.00204
-0.17%
$110,733 $642
Jul 27, 1 AM $0.00204
-0.08%
$110,952 $643
Jul 27, 12 AM $0.00204
-0.27%
$110,813 $564
Jul 26, 11 PM $0.00205
-0.10%
$111,211 $574
Jul 26, 10 PM $0.00205
+0.35%
$111,205 $574
Jul 26, 9 PM $0.00204
+0.47%
$110,467 $573
Jul 26, 8 PM $0.00203
-0.19%
$109,955 $713
Jul 26, 7 PM $0.00209
+0.05%
$113,188 $443
Jul 26, 6 PM $0.00209
-0.02%
$113,428 $766
Jul 26, 5 PM $0.00209
+0.22%
$113,602 $786
Jul 26, 4 PM $0.00208
+0.12%
$112,951 $749
Jul 26, 3 PM $0.00208
+0.15%
$113,035 $750
Jul 26, 2 PM $0.00208
-0.07%
$112,728 $731
Jul 26, 1 PM $0.00207
-0.03%
$112,612 $846
Jul 26, 12 PM $0.00208
-0.17%
$112,705 $1,746
Jul 26, 11 AM $0.00208
-0.05%
$112,846 $1,756