gei Historical Data

GEI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00186
+0.08%
$ 97,661 $ 337
Jul 3, 3 AM $ 0.00186
+0.28%
$ 97,726 $ 372
Jul 3, 2 AM $ 0.00185
-0.49%
$ 97,479 $ 371
Jul 3, 1 AM $ 0.00186
+1.66%
$ 97,887 $ 372
Jul 3, 12 AM $ 0.00183
-0.39%
$ 96,277 $ 345
Jul 2, 11 PM $ 0.00184
+0.62%
$ 96,611 $ 347
Jul 2, 10 PM $ 0.00182
+0.26%
$ 95,976 $ 342
Jul 2, 9 PM $ 0.00182
-0.23%
$ 95,831 $ 340
Jul 2, 8 PM $ 0.00183
-0.23%
$ 96,073 $ 333
Jul 2, 7 PM $ 0.00183
-0.64%
$ 96,234 $ 334
Jul 2, 6 PM $ 0.00184
+0.73%
$ 96,810 $ 333
Jul 2, 5 PM $ 0.00183
-0.11%
$ 96,336 $ 255
Jul 2, 4 PM $ 0.00183
-0.47%
$ 96,076 $ 261
Jul 2, 3 PM $ 0.00183
+0.39%
$ 96,396 $ 279
Jul 2, 2 PM $ 0.00183
-1.50%
$ 96,169 $ 274
Jul 2, 1 PM $ 0.00185
+1.01%
$ 97,165 $ 277
Jul 2, 12 PM $ 0.00183
+0.73%
$ 96,222 $ 276
Jul 2, 11 AM $ 0.00182
+0.76%
$ 95,457 $ 272
Jul 2, 10 AM $ 0.0018
+0.12%
$ 94,612 $ 185
Jul 2, 9 AM $ 0.00179
+1.61%
$ 94,214 $ 199
Jul 2, 8 AM $ 0.00176
+0.35%
$ 92,565 $ 155
Jul 2, 7 AM $ 0.00175
+0.06%
$ 92,185 $ 154
Jul 2, 6 AM $ 0.00176
+0.21%
$ 92,563 $ 154
Jul 2, 5 AM $ 0.00176
-0.25%
$ 92,702 $ 150
Jul 2, 4 AM $ 0.00176
+0.93%
$ 92,750 $ 147
Jul 2, 3 AM $ 0.00174
+0.27%
$ 91,717 $ 235
Jul 2, 2 AM $ 0.00174
+0.01%
$ 91,355 $ 507
Jul 2, 1 AM $ 0.00173
+0.84%
$ 91,183 $ 507
Jul 2, 12 AM $ 0.00172
-0.57%
$ 90,462 $ 512
Jul 1, 11 PM $ 0.00173
-0.62%
$ 91,203 $ 502
Jul 1, 10 PM $ 0.00175
-0.34%
$ 92,091 $ 506
Jul 1, 9 PM $ 0.00175
+0.59%
$ 92,203 $ 504
Jul 1, 8 PM $ 0.00174
-0.32%
$ 91,567 $ 529
Jul 1, 7 PM $ 0.00175
+0.46%
$ 92,090 $ 527
Jul 1, 6 PM $ 0.00174
+0.88%
$ 91,723 $ 535
Jul 1, 5 PM $ 0.00173
-0.01%
$ 90,741 $ 511
Jul 1, 4 PM $ 0.00173
+0.04%
$ 90,932 $ 615
Jul 1, 3 PM $ 0.00172
+1.40%
$ 90,351 $ 630
Jul 1, 2 PM $ 0.00169
+0.47%
$ 89,067 $ 622
Jul 1, 1 PM $ 0.00168
+0.64%
$ 88,446 $ 628
Jul 1, 12 PM $ 0.00167
-0.05%
$ 88,074 $ 623
Jul 1, 11 AM $ 0.00168
-0.20%
$ 88,106 $ 638
Jul 1, 10 AM $ 0.00168
-0.42%
$ 88,432 $ 639
Jul 1, 9 AM $ 0.00169
+0.49%
$ 88,896 $ 629
Jul 1, 8 AM $ 0.00168
-0.36%
$ 88,275 $ 640
Jul 1, 7 AM $ 0.00168
+0.18%
$ 88,521 $ 641
Jul 1, 6 AM $ 0.00169
-0.35%
$ 89,077 $ 640
Jul 1, 5 AM $ 0.0017
-0.31%
$ 89,322 $ 647
Jul 1, 4 AM $ 0.0017
+1.21%
$ 89,474 $ 649
Jul 1, 3 AM $ 0.00167
-0.91%
$ 87,944 $ 529