Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.00208
-0.56%
$112,895 $1,792
Jul 26, 9 AM $0.00209
-0.02%
$113,544 $1,956
Jul 26, 8 AM $0.00209
+0.80%
$113,508 $2,084
Jul 26, 7 AM $0.00207
-0.18%
$112,585 $2,010
Jul 26, 6 AM $0.00208
+0.02%
$112,766 $2,008
Jul 26, 5 AM $0.00208
-0.09%
$112,815 $2,104
Jul 26, 4 AM $0.00208
+0.10%
$113,027 $2,108
Jul 26, 3 AM $0.00208
+0.12%
$112,956 $2,115
Jul 26, 2 AM $0.00208
+0.12%
$112,882 $2,141
Jul 26, 1 AM $0.00208
-0.11%
$112,776 $2,151
Jul 26, 12 AM $0.00207
+0.45%
$112,599 $2,141
Jul 25, 11 PM $0.00207
-0.23%
$112,161 $2,146
Jul 25, 10 PM $0.00207
+0.15%
$112,431 $2,214
Jul 25, 9 PM $0.00207
+0.54%
$112,344 $2,213
Jul 25, 8 PM $0.00205
+1.31%
$111,513 $2,166
Jul 25, 7 PM $0.00203
-2.64%
$110,454 $2,071
Jul 25, 6 PM $0.00209
-0.61%
$113,467 $1,757
Jul 25, 5 PM $0.0021
+0.40%
$114,195 $1,718
Jul 25, 4 PM $0.0021
+0.44%
$113,950 $1,711
Jul 25, 3 PM $0.00209
+0.46%
$113,445 $1,769
Jul 25, 2 PM $0.00206
+1.01%
$112,018 $1,762
Jul 25, 1 PM $0.00205
+1.26%
$111,012 $1,766
Jul 25, 12 PM $0.00212
-4.61%
$115,183 $1,207
Jul 25, 11 AM $0.00222
-0.19%
$120,485 $873
Jul 25, 10 AM $0.00222
+0.30%
$120,673 $837
Jul 25, 9 AM $0.00217
+0.28%
$117,868 $669
Jul 25, 8 AM $0.0021
+0.05%
$114,192 $550
Jul 25, 7 AM $0.0021
-0.12%
$114,173 $544
Jul 25, 6 AM $0.0021
-0.82%
$114,158 $544
Jul 25, 5 AM $0.00212
-0.25%
$115,030 $452
Jul 25, 4 AM $0.00212
-0.06%
$115,308 $460
Jul 25, 3 AM $0.00212
-0.12%
$115,189 $472
Jul 25, 2 AM $0.00212
-0.23%
$115,172 $446
Jul 25, 1 AM $0.00213
-0.15%
$115,600 $431
Jul 25, 12 AM $0.00213
+0.23%
$115,569 $426
Jul 24, 11 PM $0.00212
+0.22%
$115,256 $428
Jul 24, 10 PM $0.00211
+0.29%
$114,757 $363
Jul 24, 9 PM $0.0021
+0.96%
$113,996 $301
Jul 24, 8 PM $0.00208
-0.24%
$112,870 $272
Jul 24, 7 PM $0.00208
+0.64%
$113,064 $267
Jul 24, 6 PM $0.00207
-0.21%
$112,135 $278
Jul 24, 5 PM $0.00207
+0.22%
$112,399 $276
Jul 24, 4 PM $0.00203
-0.40%
$110,226 $228
Jul 24, 3 PM $0.00204
+0.21%
$110,643 $223
Jul 24, 2 PM $0.00203
+0.94%
$110,149 $266
Jul 24, 1 PM $0.00201
+0.25%
$108,997 $193
Jul 24, 12 PM $0.00201
-0.18%
$108,873 $176
Jul 24, 11 AM $0.00201
-0.43%
$109,027 $160
Jul 24, 10 AM $0.00202
-0.10%
$109,520 $161
Jul 24, 9 AM $0.00202
-0.21%
$109,761 $161