gei Historical Data

GEI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00169
+1.01%
$ 88,692 $ 259
Jul 1, 1 AM $ 0.00166
-0.02%
$ 87,251 $ 259
Jul 1, 12 AM $ 0.00166
-0.31%
$ 87,394 $ 246
Jun 30, 11 PM $ 0.00166
-0.11%
$ 87,531 $ 256
Jun 30, 10 PM $ 0.00167
-0.03%
$ 87,610 $ 256
Jun 30, 9 PM $ 0.00167
-0.29%
$ 87,709 $ 260
Jun 30, 8 PM $ 0.00167
-0.21%
$ 87,837 $ 239
Jun 30, 7 PM $ 0.00167
-0.20%
$ 87,988 $ 239
Jun 30, 6 PM $ 0.00167
+0.25%
$ 87,977 $ 239
Jun 30, 5 PM $ 0.00167
+2.06%
$ 87,841 $ 243
Jun 30, 4 PM $ 0.0016
-0.53%
$ 84,286 $ 171
Jun 30, 3 PM $ 0.00161
-0.32%
$ 84,451 $ 90
Jun 30, 2 PM $ 0.00162
+1.77%
$ 85,170 $ 88
Jun 30, 1 PM $ 0.00159
-0.06%
$ 83,669 $ 100
Jun 30, 12 PM $ 0.0016
-1.11%
$ 83,903 $ 100
Jun 30, 11 AM $ 0.00161
-0.64%
$ 84,677 $ 87
Jun 30, 10 AM $ 0.00162
-0.11%
$ 85,131 $ 105
Jun 30, 9 AM $ 0.00162
-0.37%
$ 85,144 $ 148
Jun 30, 8 AM $ 0.00163
-0.39%
$ 85,554 $ 131
Jun 30, 7 AM $ 0.00163
-0.22%
$ 85,885 $ 143
Jun 30, 6 AM $ 0.00163
+0.14%
$ 85,893 $ 148
Jun 30, 5 AM $ 0.00163
-0.11%
$ 85,597 $ 163
Jun 30, 4 AM $ 0.00163
-0.15%
$ 85,692 $ 182
Jun 30, 3 AM $ 0.00164
-0.19%
$ 85,986 $ 223
Jun 30, 2 AM $ 0.00163
-0.03%
$ 85,937 $ 229
Jun 30, 1 AM $ 0.00164
+0.02%
$ 86,118 $ 262
Jun 30, 12 AM $ 0.00164
-0.52%
$ 86,066 $ 263
Jun 29, 11 PM $ 0.00164
-0.36%
$ 86,364 $ 257
Jun 29, 10 PM $ 0.00165
-0.24%
$ 86,686 $ 279
Jun 29, 9 PM $ 0.00165
-0.25%
$ 86,829 $ 302
Jun 29, 8 PM $ 0.00166
-0.60%
$ 87,263 $ 298
Jun 29, 7 PM $ 0.00166
+0.34%
$ 87,399 $ 315
Jun 29, 6 PM $ 0.00165
-0.17%
$ 86,970 $ 430
Jun 29, 5 PM $ 0.00165
+1.19%
$ 86,952 $ 424
Jun 29, 4 PM $ 0.00162
-0.56%
$ 85,273 $ 422
Jun 29, 3 PM $ 0.00163
+0.53%
$ 85,629 $ 431
Jun 29, 2 PM $ 0.00162
+0.42%
$ 85,390 $ 442
Jun 29, 1 PM $ 0.00163
+0.17%
$ 85,937 $ 425
Jun 29, 12 PM $ 0.00164
+0.79%
$ 86,286 $ 429
Jun 29, 11 AM $ 0.00163
+0.20%
$ 85,772 $ 428
Jun 29, 10 AM $ 0.00162
-0.56%
$ 85,062 $ 428
Jun 29, 9 AM $ 0.00163
+0.31%
$ 85,512 $ 368
Jun 29, 8 AM $ 0.00162
-0.49%
$ 85,075 $ 367
Jun 29, 3 AM $ 0.00172
+5.82%
$ 90,564 $ 318
Jun 29, 2 AM $ 0.00162
-0.52%
$ 85,353 $ 312
Jun 29, 1 AM $ 0.00163
+0.10%
$ 85,611 $ 277
Jun 29, 12 AM $ 0.00162
-1.38%
$ 85,183 $ 283
Jun 28, 11 PM $ 0.00164
+0.19%
$ 86,199 $ 293
Jun 28, 10 PM $ 0.00164
+0.47%
$ 86,310 $ 346
Jun 28, 9 PM $ 0.00164
-0.39%
$ 86,151 $ 333