gei Historical Data

GEI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00164
+1.07%
$ 86,481 $ 331
Jun 28, 7 PM $ 0.00164
-1.41%
$ 86,047 $ 318
Jun 28, 6 PM $ 0.00166
-0.13%
$ 87,207 $ 191
Jun 28, 5 PM $ 0.00166
-0.13%
$ 87,274 $ 191
Jun 28, 4 PM $ 0.00166
-0.72%
$ 87,305 $ 191
Jun 28, 3 PM $ 0.00168
-0.10%
$ 88,281 $ 304
Jun 28, 2 PM $ 0.00168
+0.31%
$ 88,438 $ 355
Jun 28, 1 PM $ 0.00168
-0.05%
$ 88,171 $ 352
Jun 28, 12 PM $ 0.00168
+0.22%
$ 88,404 $ 376
Jun 28, 11 AM $ 0.00168
+0.25%
$ 88,285 $ 403
Jun 28, 10 AM $ 0.00167
-0.51%
$ 87,951 $ 418
Jun 28, 9 AM $ 0.00168
-0.23%
$ 88,530 $ 419
Jun 28, 8 AM $ 0.00168
+0.22%
$ 88,380 $ 422
Jun 28, 7 AM $ 0.00168
+1.03%
$ 88,109 $ 419
Jun 28, 6 AM $ 0.00166
-0.06%
$ 87,501 $ 386
Jun 28, 5 AM $ 0.00166
-0.47%
$ 87,472 $ 375
Jun 28, 4 AM $ 0.00167
-0.04%
$ 87,586 $ 376
Jun 28, 3 AM $ 0.00167
+0.21%
$ 87,587 $ 373
Jun 28, 2 AM $ 0.00167
-0.13%
$ 87,570 $ 372
Jun 28, 1 AM $ 0.00167
-0.08%
$ 87,684 $ 382
Jun 28, 12 AM $ 0.00167
+0.54%
$ 87,677 $ 381
Jun 27, 11 PM $ 0.00166
-1.60%
$ 87,474 $ 376
Jun 27, 10 PM $ 0.00169
-0.46%
$ 88,829 $ 306
Jun 27, 9 PM $ 0.0017
+0.15%
$ 89,422 $ 293
Jun 27, 8 PM $ 0.0017
-0.15%
$ 89,316 $ 293
Jun 27, 7 PM $ 0.0017
-0.41%
$ 89,331 $ 325
Jun 27, 6 PM $ 0.00171
-0.27%
$ 89,745 $ 334
Jun 27, 5 PM $ 0.00171
-0.81%
$ 90,027 $ 374
Jun 27, 4 PM $ 0.00173
-0.29%
$ 90,851 $ 390
Jun 27, 3 PM $ 0.00174
+0.55%
$ 91,274 $ 332
Jun 27, 2 PM $ 0.00172
+0.28%
$ 90,610 $ 268
Jun 27, 1 PM $ 0.00172
+0.53%
$ 90,245 $ 267
Jun 27, 12 PM $ 0.00171
+0.06%
$ 89,967 $ 243
Jun 27, 11 AM $ 0.00171
+0.18%
$ 89,709 $ 216
Jun 27, 10 AM $ 0.0017
-0.03%
$ 89,540 $ 202
Jun 27, 9 AM $ 0.0017
-0.03%
$ 89,435 $ 202
Jun 27, 8 AM $ 0.0017
-0.26%
$ 89,512 $ 202
Jun 27, 7 AM $ 0.00171
+0.01%
$ 89,800 $ 214
Jun 27, 6 AM $ 0.0017
+0.24%
$ 89,610 $ 215
Jun 27, 5 AM $ 0.0017
-0.55%
$ 89,313 $ 211
Jun 27, 4 AM $ 0.00171
+0.08%
$ 89,796 $ 217
Jun 27, 3 AM $ 0.00171
-0.20%
$ 89,792 $ 248
Jun 27, 2 AM $ 0.00171
+1.14%
$ 89,712 $ 253
Jun 27, 1 AM $ 0.00168
+0.42%
$ 88,578 $ 571
Jun 27, 12 AM $ 0.00167
-0.32%
$ 87,656 $ 609
Jun 26, 11 PM $ 0.00167
+0.34%
$ 87,871 $ 613
Jun 26, 10 PM $ 0.00166
-0.16%
$ 87,342 $ 643
Jun 26, 9 PM $ 0.00166
-0.14%
$ 87,413 $ 647
Jun 26, 8 PM $ 0.00165
+0.04%
$ 87,028 $ 647
Jun 26, 7 PM $ 0.00165
+0.11%
$ 87,012 $ 709