Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.00203
+0.25%
$110,317 $519
Jul 22, 7 AM $0.00202
-0.19%
$109,904 $517
Jul 22, 6 AM $0.00203
-0.17%
$110,039 $574
Jul 22, 5 AM $0.00203
-0.67%
$110,254 $584
Jul 22, 4 AM $0.00204
+0.13%
$110,907 $598
Jul 22, 3 AM $0.00204
+0.06%
$110,993 $600
Jul 22, 2 AM $0.00208
+1.08%
$113,008 $445
Jul 22, 1 AM $0.00206
-0.32%
$111,924 $528
Jul 22, 12 AM $0.00207
+0.35%
$112,237 $446
Jul 21, 11 PM $0.00206
+0.15%
$111,667 $427
Jul 21, 10 PM $0.00206
-0.13%
$111,645 $411
Jul 21, 9 PM $0.00207
+0.13%
$112,465 $411
Jul 21, 8 PM $0.00207
-0.10%
$112,588 $410
Jul 21, 7 PM $0.00208
+0.72%
$112,975 $413
Jul 21, 6 PM $0.00206
+0.39%
$112,082 $388
Jul 21, 5 PM $0.00206
+0.64%
$111,643 $395
Jul 21, 4 PM $0.00204
-0.50%
$110,632 $502
Jul 21, 3 PM $0.00204
+0.74%
$110,813 $501
Jul 21, 2 PM $0.00203
+0.69%
$110,063 $506
Jul 21, 1 PM $0.00201
-0.19%
$109,168 $510
Jul 21, 12 PM $0.00201
+0.31%
$109,095 $530
Jul 21, 11 AM $0.00201
+0.38%
$108,842 $529
Jul 21, 10 AM $0.00199
-0.26%
$108,259 $523
Jul 21, 9 AM $0.002
-0.19%
$108,601 $524
Jul 21, 8 AM $0.00201
-0.09%
$109,006 $501
Jul 21, 7 AM $0.00201
+0.58%
$108,986 $519
Jul 21, 6 AM $0.002
+0.35%
$108,459 $463
Jul 21, 5 AM $0.00198
-0.12%
$107,658 $458
Jul 21, 4 AM $0.00199
-0.16%
$107,854 $440
Jul 21, 3 AM $0.00199
+0.66%
$107,818 $438
Jul 21, 2 AM $0.00197
-1.45%
$106,725 $433
Jul 21, 1 AM $0.002
-0.12%
$108,435 $205
Jul 21, 12 AM $0.002
+0.47%
$108,668 $207
Jul 20, 11 PM $0.00199
+0.28%
$108,269 $211
Jul 20, 10 PM $0.00199
-0.25%
$107,862 $216
Jul 20, 9 PM $0.002
+0.45%
$108,720 $215
Jul 20, 8 PM $0.002
+0.00%
$108,342 $204
Jul 20, 7 PM $0.002
+0.20%
$108,649 $190
Jul 20, 6 PM $0.002
-0.18%
$108,523 $189
Jul 20, 5 PM $0.00199
-1.16%
$107,774 $184
Jul 20, 4 PM $0.00201
-0.08%
$108,906 $76
Jul 20, 3 PM $0.00201
+1.54%
$108,828 $176
Jul 20, 2 PM $0.00197
+0.11%
$106,763 $167
Jul 20, 1 PM $0.00197
-0.37%
$107,079 $168
Jul 20, 12 PM $0.00198
-0.85%
$107,438 $174
Jul 20, 11 AM $0.002
+1.03%
$108,456 $197
Jul 20, 10 AM $0.00198
+0.39%
$107,520 $201
Jul 20, 9 AM $0.00198
+0.31%
$107,226 $200
Jul 20, 8 AM $0.00197
-0.18%
$106,925 $199
Jul 20, 7 AM $0.00197
-0.34%
$106,992 $200