gei Historical Data

GEI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.00166
-0.26%
$ 87,096 $ 680
Jun 26, 5 PM $ 0.00166
-0.05%
$ 87,419 $ 693
Jun 26, 4 PM $ 0.00166
+0.01%
$ 87,365 $ 649
Jun 26, 3 PM $ 0.00165
-0.10%
$ 86,969 $ 595
Jun 26, 2 PM $ 0.00165
+1.60%
$ 86,939 $ 597
Jun 26, 1 PM $ 0.00162
-0.29%
$ 84,990 $ 604
Jun 26, 12 PM $ 0.00164
+0.97%
$ 86,129 $ 602
Jun 26, 11 AM $ 0.00163
-0.04%
$ 85,501 $ 600
Jun 26, 10 AM $ 0.00164
-0.06%
$ 86,077 $ 605
Jun 26, 9 AM $ 0.00164
-0.26%
$ 86,307 $ 609
Jun 26, 8 AM $ 0.00164
-0.82%
$ 86,508 $ 612
Jun 26, 7 AM $ 0.00166
+0.57%
$ 87,299 $ 603
Jun 26, 6 AM $ 0.00164
+0.39%
$ 86,158 $ 612
Jun 26, 5 AM $ 0.00163
+0.36%
$ 85,836 $ 607
Jun 26, 4 AM $ 0.00163
+0.43%
$ 85,670 $ 600
Jun 26, 3 AM $ 0.00162
+0.76%
$ 85,219 $ 597
Jun 26, 2 AM $ 0.00161
-1.44%
$ 84,830 $ 565
Jun 26, 1 AM $ 0.00163
-0.87%
$ 85,759 $ 258
Jun 26, 12 AM $ 0.00164
-0.03%
$ 86,419 $ 212
Jun 25, 11 PM $ 0.00165
+0.79%
$ 86,793 $ 234
Jun 25, 10 PM $ 0.00163
+0.21%
$ 85,963 $ 223
Jun 25, 9 PM $ 0.00163
+0.84%
$ 85,598 $ 192
Jun 25, 8 PM $ 0.00161
+0.08%
$ 84,925 $ 192
Jun 25, 7 PM $ 0.00162
-0.35%
$ 85,218 $ 126
Jun 25, 6 PM $ 0.00163
-0.86%
$ 85,614 $ 198
Jun 25, 5 PM $ 0.00165
+1.18%
$ 86,533 $ 221
Jun 25, 4 PM $ 0.00163
+0.04%
$ 85,637 $ 337
Jun 25, 3 PM $ 0.00162
-0.32%
$ 85,411 $ 347
Jun 25, 2 PM $ 0.00164
+0.81%
$ 86,066 $ 344
Jun 25, 1 PM $ 0.00168
-0.73%
$ 88,244 $ 319
Jun 25, 12 PM $ 0.00169
+0.84%
$ 88,918 $ 339
Jun 25, 11 AM $ 0.00168
-0.41%
$ 88,180 $ 335
Jun 25, 10 AM $ 0.00169
-0.38%
$ 88,726 $ 336
Jun 25, 9 AM $ 0.00169
-0.22%
$ 89,107 $ 384
Jun 25, 8 AM $ 0.0017
-0.30%
$ 89,229 $ 385
Jun 25, 7 AM $ 0.0017
-0.23%
$ 89,545 $ 390
Jun 25, 6 AM $ 0.0017
+0.38%
$ 89,346 $ 396
Jun 25, 5 AM $ 0.00169
+0.86%
$ 89,094 $ 399
Jun 25, 4 AM $ 0.00167
+0.22%
$ 87,852 $ 401
Jun 25, 3 AM $ 0.00166
-0.01%
$ 87,144 $ 396
Jun 25, 2 AM $ 0.00166
-0.19%
$ 87,255 $ 388
Jun 25, 1 AM $ 0.00166
-0.13%
$ 87,294 $ 503
Jun 25, 12 AM $ 0.00166
-0.31%
$ 87,552 $ 503
Jun 24, 11 PM $ 0.00167
+0.39%
$ 87,979 $ 472
Jun 24, 10 PM $ 0.00167
-0.04%
$ 87,872 $ 516
Jun 24, 9 PM $ 0.00167
-0.26%
$ 87,835 $ 518
Jun 24, 8 PM $ 0.00167
+1.45%
$ 87,631 $ 520
Jun 24, 7 PM $ 0.00164
+0.30%
$ 86,411 $ 517
Jun 24, 6 PM $ 0.00165
+1.07%
$ 86,558 $ 427
Jun 24, 5 PM $ 0.00165
-1.18%
$ 86,971 $ 395