Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.00198
-0.29%
$107,271 $181
Jul 20, 5 AM $0.00198
-0.53%
$107,654 $187
Jul 20, 4 AM $0.002
-0.08%
$108,694 $370
Jul 20, 3 AM $0.002
-0.13%
$108,749 $377
Jul 20, 2 AM $0.00201
+0.15%
$108,952 $378
Jul 20, 1 AM $0.002
+0.29%
$108,630 $377
Jul 20, 12 AM $0.002
+0.14%
$105,179 $378
Jul 19, 11 PM $0.002
+0.09%
$105,049 $372
Jul 19, 10 PM $0.002
+0.24%
$105,112 $366
Jul 19, 9 PM $0.00199
-0.38%
$104,560 $363
Jul 19, 8 PM $0.002
+0.06%
$104,963 $366
Jul 19, 7 PM $0.00199
+0.10%
$104,626 $365
Jul 19, 6 PM $0.00199
+0.00%
$104,440 $514
Jul 19, 5 PM $0.00199
+0.32%
$104,568 $513
Jul 19, 4 PM $0.00199
+0.41%
$104,616 $514
Jul 19, 3 PM $0.00198
-0.02%
$104,367 $408
Jul 19, 2 PM $0.00198
+0.21%
$104,362 $409
Jul 19, 1 PM $0.00198
-0.07%
$104,148 $406
Jul 19, 12 PM $0.00194
-2.31%
$101,960 $406
Jul 19, 11 AM $0.00199
+0.16%
$104,524 $363
Jul 19, 10 AM $0.00199
+0.31%
$104,601 $360
Jul 19, 9 AM $0.00198
-0.31%
$104,310 $360
Jul 19, 8 AM $0.00199
+0.19%
$104,529 $361
Jul 19, 7 AM $0.00199
-0.04%
$104,441 $361
Jul 19, 6 AM $0.00199
+0.45%
$104,398 $361
Jul 19, 5 AM $0.00198
-0.46%
$103,940 $354
Jul 19, 4 AM $0.00199
+0.06%
$104,584 $171
Jul 19, 3 AM $0.00199
+0.39%
$104,498 $163
Jul 19, 2 AM $0.00198
+0.16%
$104,133 $163
Jul 19, 1 AM $0.00197
-0.06%
$103,804 $165
Jul 19, 12 AM $0.00197
-0.06%
$103,782 $166
Jul 18, 11 PM $0.00197
-0.09%
$103,775 $170
Jul 18, 10 PM $0.00197
-0.17%
$103,779 $170
Jul 18, 9 PM $0.00197
-0.24%
$103,763 $170
Jul 18, 8 PM $0.00197
+0.01%
$103,766 $186
Jul 18, 7 PM $0.00197
+2.02%
$103,755 $192
Jul 18, 6 PM $0.00193
-0.22%
$101,663 $43
Jul 18, 5 PM $0.00194
+0.53%
$101,895 $43
Jul 18, 4 PM $0.00192
+0.14%
$101,226 $41
Jul 18, 3 PM $0.00192
-0.19%
$101,054 $47
Jul 18, 2 PM $0.00192
+0.20%
$101,199 $55
Jul 18, 1 PM $0.00192
-0.24%
$101,044 $61
Jul 18, 12 PM $0.00192
+0.01%
$100,993 $253
Jul 18, 11 AM $0.00192
+0.10%
$100,828 $267
Jul 18, 10 AM $0.00192
+0.08%
$100,767 $266
Jul 18, 9 AM $0.00191
-0.41%
$100,431 $264
Jul 18, 8 AM $0.00192
+0.11%
$100,911 $267
Jul 18, 7 AM $0.00192
+0.11%
$100,996 $267
Jul 18, 6 AM $0.00192
+0.11%
$100,876 $273
Jul 18, 5 AM $0.00192
+0.12%
$100,888 $272