gei Historical Data

GEI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00168
+0.24%
$ 88,558 $ 272
Jun 24, 3 PM $ 0.00169
-1.07%
$ 88,719 $ 253
Jun 24, 2 PM $ 0.00171
-0.15%
$ 89,887 $ 257
Jun 24, 1 PM $ 0.00172
-0.29%
$ 90,352 $ 259
Jun 24, 12 PM $ 0.00173
-0.42%
$ 90,766 $ 253
Jun 24, 11 AM $ 0.00171
+0.01%
$ 90,058 $ 249
Jun 24, 10 AM $ 0.00171
-1.72%
$ 89,958 $ 248
Jun 24, 9 AM $ 0.00174
-0.46%
$ 91,489 $ 198
Jun 24, 8 AM $ 0.00175
+0.26%
$ 91,976 $ 199
Jun 24, 7 AM $ 0.00174
-0.43%
$ 91,487 $ 194
Jun 24, 6 AM $ 0.00175
+0.05%
$ 91,977 $ 188
Jun 24, 5 AM $ 0.00175
+0.34%
$ 91,953 $ 183
Jun 24, 4 AM $ 0.00174
-0.60%
$ 91,437 $ 182
Jun 24, 3 AM $ 0.00175
-0.12%
$ 92,014 $ 175
Jun 24, 2 AM $ 0.00175
-0.69%
$ 92,100 $ 174
Jun 24, 1 AM $ 0.00177
+0.08%
$ 92,935 $ 64
Jun 24, 12 AM $ 0.00177
+0.12%
$ 92,899 $ 64
Jun 23, 11 PM $ 0.00176
-0.47%
$ 92,620 $ 64
Jun 23, 10 PM $ 0.00177
+0.20%
$ 93,002 $ 66
Jun 23, 9 PM $ 0.00177
+0.17%
$ 92,824 $ 66
Jun 23, 8 PM $ 0.00176
+0.15%
$ 92,691 $ 78
Jun 23, 7 PM $ 0.00176
+0.23%
$ 92,407 $ 79
Jun 23, 6 PM $ 0.00175
-0.13%
$ 92,229 $ 93
Jun 23, 5 PM $ 0.00176
+0.20%
$ 92,578 $ 94
Jun 23, 4 PM $ 0.00176
+0.46%
$ 92,341 $ 94
Jun 23, 3 PM $ 0.00175
-0.51%
$ 92,037 $ 102
Jun 23, 2 PM $ 0.00176
+0.17%
$ 92,726 $ 143
Jun 23, 1 PM $ 0.00176
+0.31%
$ 92,535 $ 144
Jun 23, 12 PM $ 0.00176
-0.46%
$ 92,507 $ 160
Jun 23, 11 AM $ 0.00177
+0.62%
$ 92,977 $ 170
Jun 23, 10 AM $ 0.00176
-0.08%
$ 92,494 $ 175
Jun 23, 9 AM $ 0.00176
+0.35%
$ 92,518 $ 230
Jun 23, 8 AM $ 0.00175
-1.16%
$ 92,270 $ 229
Jun 23, 7 AM $ 0.00178
+0.05%
$ 93,359 $ 230
Jun 23, 6 AM $ 0.00177
-0.10%
$ 93,278 $ 228
Jun 23, 5 AM $ 0.00178
-0.40%
$ 93,349 $ 228
Jun 23, 4 AM $ 0.00179
-0.35%
$ 94,086 $ 229
Jun 23, 3 AM $ 0.00179
-0.18%
$ 94,387 $ 231
Jun 23, 2 AM $ 0.0018
+0.31%
$ 94,421 $ 265
Jun 23, 1 AM $ 0.0018
-0.21%
$ 94,524 $ 258
Jun 23, 12 AM $ 0.0018
-0.04%
$ 94,502 $ 264
Jun 22, 11 PM $ 0.00181
+0.25%
$ 95,437 $ 268
Jun 22, 10 PM $ 0.00181
-0.44%
$ 94,976 $ 224
Jun 22, 9 PM $ 0.00182
-0.23%
$ 95,503 $ 2,420
Jun 22, 8 PM $ 0.00183
+0.10%
$ 96,017 $ 2,415
Jun 22, 7 PM $ 0.00183
-0.46%
$ 96,057 $ 2,436
Jun 22, 6 PM $ 0.00184
-1.77%
$ 96,887 $ 2,413
Jun 22, 5 PM $ 0.00187
-0.28%
$ 98,255 $ 2,417
Jun 22, 4 PM $ 0.00188
+2.03%
$ 98,643 $ 2,567
Jun 22, 3 PM $ 0.00185
+0.28%
$ 97,377 $ 2,565