Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.00192
+0.12%
$100,888 $272
Jul 18, 4 AM $0.00192
-0.16%
$100,813 $272
Jul 18, 3 AM $0.00192
-0.07%
$100,933 $272
Jul 18, 2 AM $0.00192
+0.16%
$101,015 $279
Jul 18, 1 AM $0.00191
+0.08%
$100,633 $278
Jul 18, 12 AM $0.00191
+0.11%
$100,469 $294
Jul 17, 11 PM $0.00191
+0.16%
$100,416 $302
Jul 17, 10 PM $0.00191
-0.07%
$100,280 $301
Jul 17, 9 PM $0.00191
-0.07%
$100,415 $303
Jul 17, 8 PM $0.0019
-0.16%
$99,836 $321
Jul 17, 7 PM $0.0019
+0.13%
$99,940 $317
Jul 17, 6 PM $0.00189
+0.00%
$99,477 $484
Jul 17, 5 PM $0.00189
+0.44%
$99,503 $499
Jul 17, 4 PM $0.00188
+0.19%
$99,095 $509
Jul 17, 3 PM $0.00188
-0.07%
$98,663 $513
Jul 17, 2 PM $0.00188
+0.17%
$99,105 $577
Jul 17, 1 PM $0.00186
-3.73%
$98,052 $1,087
Jul 17, 12 PM $0.00194
-0.15%
$102,114 $945
Jul 17, 11 AM $0.00195
-0.05%
$102,399 $936
Jul 17, 10 AM $0.00195
+0.25%
$102,589 $936
Jul 17, 9 AM $0.00194
+0.26%
$102,266 $950
Jul 17, 8 AM $0.00194
-0.01%
$101,920 $950
Jul 17, 7 AM $0.00194
-0.46%
$101,845 $952
Jul 17, 6 AM $0.00194
+0.47%
$102,241 $942
Jul 17, 5 AM $0.00194
-0.78%
$101,806 $938
Jul 17, 4 AM $0.00195
-0.04%
$102,764 $950
Jul 17, 3 AM $0.00196
+0.49%
$102,844 $950
Jul 17, 2 AM $0.00194
-0.06%
$102,218 $944
Jul 17, 1 AM $0.00195
-0.19%
$102,357 $941
Jul 17, 12 AM $0.00194
+0.84%
$102,150 $941
Jul 16, 11 PM $0.00193
-0.30%
$101,352 $916
Jul 16, 10 PM $0.00194
-0.62%
$101,824 $945
Jul 16, 9 PM $0.00196
+0.03%
$102,958 $948
Jul 16, 8 PM $0.00194
+0.11%
$101,985 $948
Jul 16, 7 PM $0.00194
+0.20%
$101,886 $947
Jul 16, 6 PM $0.00196
-0.55%
$103,122 $1,075
Jul 16, 5 PM $0.00198
-0.83%
$104,257 $1,066
Jul 16, 4 PM $0.002
-0.82%
$105,172 $1,860
Jul 16, 3 PM $0.00202
+0.23%
$106,187 $1,936
Jul 16, 2 PM $0.0022
+9.18%
$115,932 $1,889
Jul 16, 1 PM $0.00203
-0.27%
$106,780 $1,473
Jul 16, 12 PM $0.00203
-0.71%
$107,020 $1,623
Jul 16, 11 AM $0.00205
+0.07%
$107,745 $1,633
Jul 16, 10 AM $0.00205
+0.42%
$107,677 $1,632
Jul 16, 9 AM $0.00204
-0.12%
$107,211 $1,611
Jul 16, 8 AM $0.00204
+0.31%
$107,480 $1,628
Jul 16, 7 AM $0.00204
-0.70%
$107,126 $1,608
Jul 16, 6 AM $0.00205
+0.03%
$107,935 $1,626
Jul 16, 5 AM $0.00205
+0.28%
$107,955 $1,628
Jul 16, 4 AM $0.00204
-0.01%
$107,535 $1,634