gei Historical Data

GEI Page 26
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00184
-1.50%
$ 96,988 $ 2,507
Jun 22, 1 PM $ 0.00186
+0.33%
$ 97,990 $ 2,521
Jun 22, 12 PM $ 0.00185
+0.07%
$ 97,268 $ 2,516
Jun 22, 11 AM $ 0.00184
+1.06%
$ 96,716 $ 2,508
Jun 22, 10 AM $ 0.00182
-0.56%
$ 95,589 $ 2,501
Jun 22, 9 AM $ 0.00183
-0.20%
$ 96,054 $ 2,474
Jun 22, 8 AM $ 0.00183
-0.33%
$ 96,126 $ 2,448
Jun 22, 7 AM $ 0.00184
+0.70%
$ 96,547 $ 2,458
Jun 22, 6 AM $ 0.00183
-0.11%
$ 96,142 $ 2,468
Jun 22, 5 AM $ 0.00183
+0.28%
$ 96,462 $ 2,478
Jun 22, 4 AM $ 0.00183
+0.09%
$ 96,099 $ 2,476
Jun 22, 3 AM $ 0.00184
-0.14%
$ 96,971 $ 2,472
Jun 22, 2 AM $ 0.00185
-0.67%
$ 97,111 $ 2,441
Jun 22, 1 AM $ 0.00186
+0.70%
$ 97,687 $ 2,457
Jun 22, 12 AM $ 0.00185
+1.19%
$ 97,074 $ 2,453
Jun 21, 11 PM $ 0.00182
-0.83%
$ 95,853 $ 2,423
Jun 21, 10 PM $ 0.00183
+0.30%
$ 96,200 $ 2,447
Jun 21, 9 PM $ 0.00182
-0.41%
$ 95,838 $ 249
Jun 21, 8 PM $ 0.00183
-0.24%
$ 96,404 $ 250
Jun 21, 7 PM $ 0.00184
+0.12%
$ 96,628 $ 228
Jun 21, 6 PM $ 0.00184
+0.25%
$ 96,581 $ 224
Jun 21, 5 PM $ 0.00183
-0.73%
$ 96,231 $ 224
Jun 21, 4 PM $ 0.00184
-0.58%
$ 96,710 $ 95
Jun 21, 3 PM $ 0.00185
+0.50%
$ 97,269 $ 95
Jun 21, 2 PM $ 0.00184
+0.23%
$ 96,692 $ 95
Jun 21, 1 PM $ 0.00183
+0.06%
$ 96,389 $ 98
Jun 21, 12 PM $ 0.00184
-0.17%
$ 96,762 $ 94
Jun 21, 11 AM $ 0.00185
-0.41%
$ 97,069 $ 89
Jun 21, 10 AM $ 0.00186
+0.41%
$ 97,667 $ 83
Jun 21, 9 AM $ 0.00185
+0.46%
$ 97,308 $ 79
Jun 21, 8 AM $ 0.00184
-0.50%
$ 96,771 $ 79
Jun 21, 7 AM $ 0.00185
+0.06%
$ 97,289 $ 73
Jun 21, 6 AM $ 0.00185
+0.27%
$ 97,238 $ 71
Jun 21, 5 AM $ 0.00185
-0.03%
$ 97,082 $ 70
Jun 21, 4 AM $ 0.00185
+0.12%
$ 97,517 $ 73
Jun 21, 3 AM $ 0.00185
+0.01%
$ 97,354 $ 73
Jun 21, 2 AM $ 0.00185
-0.17%
$ 97,338 $ 68
Jun 21, 1 AM $ 0.00185
-0.05%
$ 97,415 $ 84
Jun 21, 12 AM $ 0.00185
-0.06%
$ 97,461 $ 86
Jun 20, 11 PM $ 0.00186
-0.76%
$ 97,734 $ 89
Jun 20, 10 PM $ 0.00187
+0.34%
$ 98,539 $ 75
Jun 20, 9 PM $ 0.00187
+0.26%
$ 98,226 $ 72
Jun 20, 8 PM $ 0.00186
-0.04%
$ 97,832 $ 807
Jun 20, 7 PM $ 0.00186
+0.02%
$ 97,809 $ 813
Jun 20, 6 PM $ 0.00186
+0.05%
$ 97,915 $ 828
Jun 20, 5 PM $ 0.00186
-0.84%
$ 98,049 $ 836
Jun 20, 4 PM $ 0.00187
-0.33%
$ 98,649 $ 1,328
Jun 20, 3 PM $ 0.00187
+0.14%
$ 98,713 $ 1,367
Jun 20, 2 PM $ 0.00185
-0.47%
$ 97,811 $ 1,367
Jun 20, 1 PM $ 0.00186
-0.26%
$ 98,283 $ 1,345