gei Historical Data

GEI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00187
-0.17%
$ 98,625 $ 1,338
Jun 20, 11 AM $ 0.00187
+0.11%
$ 98,802 $ 1,345
Jun 20, 10 AM $ 0.00187
-0.35%
$ 98,548 $ 1,349
Jun 20, 9 AM $ 0.00187
+0.26%
$ 98,702 $ 1,348
Jun 20, 8 AM $ 0.00186
-0.09%
$ 98,441 $ 1,344
Jun 20, 7 AM $ 0.00187
-0.17%
$ 98,560 $ 1,345
Jun 20, 6 AM $ 0.00187
+0.23%
$ 98,723 $ 1,348
Jun 20, 5 AM $ 0.00187
+0.50%
$ 98,693 $ 1,344
Jun 20, 4 AM $ 0.00186
+0.35%
$ 98,144 $ 1,362
Jun 20, 3 AM $ 0.00186
+0.08%
$ 98,126 $ 1,357
Jun 20, 2 AM $ 0.00186
+0.10%
$ 98,082 $ 1,353
Jun 20, 1 AM $ 0.00185
+0.21%
$ 97,902 $ 1,389
Jun 20, 12 AM $ 0.00185
+0.50%
$ 97,792 $ 2,409
Jun 19, 11 PM $ 0.00185
+0.10%
$ 97,429 $ 2,508
Jun 19, 10 PM $ 0.00184
+0.48%
$ 97,311 $ 2,508
Jun 19, 9 PM $ 0.00181
+0.28%
$ 95,512 $ 2,638
Jun 19, 8 PM $ 0.0018
-0.19%
$ 94,945 $ 2,016
Jun 19, 7 PM $ 0.0018
+0.09%
$ 94,906 $ 2,021
Jun 19, 6 PM $ 0.00179
-0.34%
$ 94,393 $ 2,015
Jun 19, 5 PM $ 0.00182
-0.51%
$ 95,904 $ 2,013
Jun 19, 4 PM $ 0.00183
+0.03%
$ 96,826 $ 1,469
Jun 19, 3 PM $ 0.00183
+0.16%
$ 96,558 $ 1,485
Jun 19, 2 PM $ 0.00183
-0.02%
$ 96,622 $ 1,473
Jun 19, 1 PM $ 0.00182
+0.35%
$ 96,141 $ 1,488
Jun 19, 12 PM $ 0.0018
-0.16%
$ 95,259 $ 1,535
Jun 19, 11 AM $ 0.00181
+0.09%
$ 95,425 $ 1,525
Jun 19, 10 AM $ 0.0018
-0.33%
$ 94,948 $ 1,533
Jun 19, 9 AM $ 0.00181
-0.05%
$ 95,345 $ 1,519
Jun 19, 8 AM $ 0.00181
+0.27%
$ 95,650 $ 1,558
Jun 19, 7 AM $ 0.0018
-0.59%
$ 95,256 $ 1,556
Jun 19, 6 AM $ 0.00181
-0.30%
$ 95,794 $ 1,563
Jun 19, 5 AM $ 0.00181
-0.30%
$ 95,764 $ 1,567
Jun 19, 4 AM $ 0.00181
-1.09%
$ 95,490 $ 1,620
Jun 19, 3 AM $ 0.00183
-0.72%
$ 96,544 $ 1,703
Jun 19, 2 AM $ 0.00184
-0.34%
$ 97,157 $ 1,704
Jun 19, 1 AM $ 0.00184
-0.04%
$ 97,172 $ 1,660
Jun 19, 12 AM $ 0.00184
-0.36%
$ 97,169 $ 651
Jun 18, 11 PM $ 0.00184
-0.19%
$ 97,333 $ 546
Jun 18, 10 PM $ 0.00185
-0.65%
$ 97,522 $ 540
Jun 18, 9 PM $ 0.00186
-2.26%
$ 98,123 $ 399
Jun 18, 8 PM $ 0.0019
+0.96%
$ 100,476 $ 300
Jun 18, 7 PM $ 0.00188
+0.10%
$ 99,283 $ 291
Jun 18, 6 PM $ 0.00188
-0.45%
$ 99,155 $ 351
Jun 18, 5 PM $ 0.00189
-0.22%
$ 99,698 $ 338
Jun 18, 4 PM $ 0.00189
+0.22%
$ 99,698 $ 343
Jun 18, 3 PM $ 0.00189
-1.29%
$ 100,022 $ 339
Jun 18, 2 PM $ 0.00197
+2.88%
$ 103,801 $ 343
Jun 18, 1 PM $ 0.00192
-1.02%
$ 101,256 $ 366
Jun 18, 12 PM $ 0.00193
+0.17%
$ 102,052 $ 375
Jun 18, 11 AM $ 0.00193
-0.36%
$ 101,944 $ 409