gei Historical Data

GEI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00194
-0.72%
$ 102,292 $ 416
Jun 18, 9 AM $ 0.00196
+0.66%
$ 103,316 $ 416
Jun 18, 8 AM $ 0.00195
+0.11%
$ 102,810 $ 379
Jun 18, 7 AM $ 0.00195
+0.78%
$ 102,780 $ 398
Jun 18, 6 AM $ 0.00193
+0.11%
$ 101,757 $ 399
Jun 18, 5 AM $ 0.00193
+1.27%
$ 101,652 $ 398
Jun 18, 4 AM $ 0.0019
-1.55%
$ 100,450 $ 321
Jun 18, 3 AM $ 0.00194
-0.91%
$ 102,532 $ 256
Jun 18, 2 AM $ 0.00196
+0.36%
$ 103,532 $ 252
Jun 18, 1 AM $ 0.00196
-1.80%
$ 103,397 $ 278
Jun 18, 12 AM $ 0.002
+0.15%
$ 105,342 $ 283
Jun 17, 11 PM $ 0.00199
-0.04%
$ 105,101 $ 325
Jun 17, 10 PM $ 0.00199
+0.41%
$ 105,161 $ 343
Jun 17, 9 PM $ 0.00199
-0.06%
$ 105,148 $ 341
Jun 17, 8 PM $ 0.00195
+0.66%
$ 103,186 $ 343
Jun 17, 7 PM $ 0.00195
-3.26%
$ 102,769 $ 343
Jun 17, 6 PM $ 0.002
-0.54%
$ 105,715 $ 278
Jun 17, 5 PM $ 0.002
+0.18%
$ 105,625 $ 457
Jun 17, 4 PM $ 0.002
+0.71%
$ 105,306 $ 452
Jun 17, 3 PM $ 0.00197
+0.79%
$ 104,091 $ 473
Jun 17, 2 PM $ 0.00195
-0.46%
$ 103,053 $ 467
Jun 17, 1 PM $ 0.00197
+0.55%
$ 104,060 $ 455
Jun 17, 12 PM $ 0.00196
-0.31%
$ 103,493 $ 441
Jun 17, 11 AM $ 0.00196
-0.14%
$ 103,689 $ 399
Jun 17, 10 AM $ 0.00197
-0.03%
$ 103,787 $ 387
Jun 17, 9 AM $ 0.00197
+0.11%
$ 103,974 $ 387
Jun 17, 8 AM $ 0.00197
-0.70%
$ 103,900 $ 387
Jun 17, 7 AM $ 0.00198
-0.29%
$ 104,752 $ 377
Jun 17, 6 AM $ 0.00199
-0.46%
$ 105,017 $ 374
Jun 17, 5 AM $ 0.002
+0.12%
$ 105,729 $ 372
Jun 17, 4 AM $ 0.002
+0.41%
$ 105,525 $ 372
Jun 17, 3 AM $ 0.00199
+0.30%
$ 105,068 $ 360
Jun 17, 2 AM $ 0.00198
-0.59%
$ 104,623 $ 358
Jun 17, 1 AM $ 0.00198
-0.05%
$ 104,536 $ 335
Jun 17, 12 AM $ 0.00198
+0.92%
$ 104,567 $ 351
Jun 16, 11 PM $ 0.00197
+0.29%
$ 104,073 $ 334
Jun 16, 10 PM $ 0.00197
+0.37%
$ 103,905 $ 313
Jun 16, 9 PM $ 0.00196
-0.34%
$ 103,429 $ 301
Jun 16, 8 PM $ 0.00196
+0.01%
$ 103,647 $ 307
Jun 16, 7 PM $ 0.00196
-0.52%
$ 103,704 $ 306
Jun 16, 6 PM $ 0.00197
-0.22%
$ 104,013 $ 316
Jun 16, 5 PM $ 0.00196
-0.07%
$ 103,554 $ 138
Jun 16, 4 PM $ 0.00196
+0.05%
$ 103,558 $ 141
Jun 16, 3 PM $ 0.00196
+0.88%
$ 103,616 $ 123
Jun 16, 2 PM $ 0.00195
-1.24%
$ 102,782 $ 111
Jun 16, 1 PM $ 0.00199
-1.13%
$ 104,914 $ 107
Jun 16, 12 PM $ 0.00202
+0.97%
$ 106,653 $ 97
Jun 16, 11 AM $ 0.002
-0.38%
$ 105,517 $ 128
Jun 16, 10 AM $ 0.002
+0.12%
$ 105,793 $ 142
Jun 16, 9 AM $ 0.002
-0.83%
$ 105,564 $ 142