Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.00177
+0.18%
$93,128 $329
Jul 14, 1 AM $0.00177
-0.11%
$93,104 $329
Jul 14, 12 AM $0.00177
-1.09%
$93,138 $328
Jul 13, 11 PM $0.00179
+0.72%
$94,030 $317
Jul 13, 10 PM $0.00178
-0.03%
$93,705 $308
Jul 13, 9 PM $0.00178
-0.99%
$93,427 $307
Jul 13, 8 PM $0.00179
-0.55%
$94,267 $288
Jul 13, 7 PM $0.0018
+0.85%
$94,744 $291
Jul 13, 6 PM $0.00182
-0.20%
$95,537 $169
Jul 13, 5 PM $0.00182
-1.23%
$95,621 $161
Jul 13, 4 PM $0.00184
-0.15%
$96,918 $144
Jul 13, 3 PM $0.00185
-0.23%
$97,166 $147
Jul 13, 2 PM $0.00185
+0.18%
$97,283 $146
Jul 13, 1 PM $0.00184
-0.30%
$97,013 $132
Jul 13, 12 PM $0.00185
-0.52%
$97,353 $166
Jul 13, 11 AM $0.00187
-0.57%
$98,107 $161
Jul 13, 10 AM $0.00187
-0.18%
$98,487 $136
Jul 13, 9 AM $0.00188
-0.10%
$98,758 $115
Jul 13, 8 AM $0.00188
+0.03%
$98,950 $114
Jul 13, 7 AM $0.00188
-0.05%
$98,866 $135
Jul 13, 6 AM $0.00188
-0.04%
$98,899 $284
Jul 13, 5 AM $0.00189
+0.01%
$99,303 $714
Jul 13, 4 AM $0.00189
+0.11%
$99,140 $713
Jul 13, 3 AM $0.00188
-0.70%
$99,117 $729
Jul 13, 2 AM $0.0019
+0.04%
$99,971 $743
Jul 13, 1 AM $0.00191
-0.65%
$100,449 $747
Jul 13, 12 AM $0.00192
+0.48%
$101,088 $758
Jul 12, 11 PM $0.00191
-0.01%
$100,585 $756
Jul 12, 10 PM $0.00191
-0.87%
$100,379 $759
Jul 12, 9 PM $0.00193
-0.44%
$101,648 $758
Jul 12, 8 PM $0.00194
-0.05%
$102,071 $761
Jul 12, 7 PM $0.00194
-0.15%
$101,996 $762
Jul 12, 6 PM $0.00194
+0.09%
$102,029 $770
Jul 12, 5 PM $0.00194
-0.13%
$102,055 $777
Jul 12, 4 PM $0.00196
-0.11%
$102,817 $748
Jul 12, 3 PM $0.00195
+0.05%
$102,618 $743
Jul 12, 2 PM $0.00195
+0.34%
$102,655 $745
Jul 12, 1 PM $0.00195
-0.64%
$102,297 $747
Jul 12, 12 PM $0.00195
+0.24%
$102,431 $721
Jul 12, 11 AM $0.00195
+0.20%
$102,318 $720
Jul 12, 10 AM $0.00194
-0.05%
$102,076 $718
Jul 12, 9 AM $0.00194
+0.17%
$102,267 $718
Jul 12, 8 AM $0.00194
+1.16%
$102,017 $717
Jul 12, 7 AM $0.00192
-0.07%
$100,770 $711
Jul 12, 6 AM $0.00193
-1.98%
$101,283 $562
Jul 12, 5 AM $0.00197
-0.11%
$103,449 $110
Jul 12, 4 AM $0.00197
+0.20%
$103,600 $110
Jul 12, 3 AM $0.00197
-0.87%
$103,394 $100
Jul 12, 2 AM $0.00198
-0.13%
$104,276 $78
Jul 12, 1 AM $0.00199
+0.59%
$104,465 $100