Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.00198
-0.50%
$103,949 $108
Jul 11, 11 PM $0.00199
-0.65%
$104,631 $112
Jul 11, 10 PM $0.00201
-0.41%
$105,516 $107
Jul 11, 9 PM $0.00202
+0.13%
$106,137 $149
Jul 11, 8 PM $0.00201
-2.26%
$105,963 $147
Jul 11, 7 PM $0.00206
+2.09%
$108,353 $148
Jul 11, 6 PM $0.00202
+0.09%
$106,126 $143
Jul 11, 5 PM $0.00202
+0.21%
$106,192 $143
Jul 11, 4 PM $0.00202
-0.02%
$106,007 $303
Jul 11, 3 PM $0.00201
-0.42%
$105,918 $319
Jul 11, 2 PM $0.00202
+0.36%
$106,207 $337
Jul 11, 1 PM $0.00201
-0.17%
$105,658 $419
Jul 11, 12 PM $0.00201
-0.01%
$105,796 $413
Jul 11, 11 AM $0.00201
+0.31%
$105,876 $413
Jul 11, 10 AM $0.00201
+0.18%
$105,504 $414
Jul 11, 9 AM $0.002
-0.15%
$105,428 $415
Jul 11, 8 AM $0.00201
+0.05%
$105,550 $446
Jul 11, 7 AM $0.002
+0.05%
$105,265 $488
Jul 11, 6 AM $0.002
+0.28%
$105,226 $487
Jul 11, 5 AM $0.00199
+0.12%
$104,509 $489
Jul 11, 4 AM $0.00199
-0.29%
$104,436 $484
Jul 11, 3 AM $0.00199
+0.37%
$104,552 $509
Jul 11, 2 AM $0.00198
+0.24%
$104,172 $511
Jul 11, 1 AM $0.00198
+0.03%
$103,957 $511
Jul 11, 12 AM $0.00197
+0.06%
$103,609 $520
Jul 10, 11 PM $0.00197
-0.03%
$103,481 $526
Jul 10, 10 PM $0.00197
+0.67%
$103,515 $527
Jul 10, 9 PM $0.00196
+0.11%
$102,824 $487
Jul 10, 8 PM $0.00196
+0.09%
$103,030 $486
Jul 10, 7 PM $0.00196
+1.02%
$103,156 $481
Jul 10, 6 PM $0.00194
-0.27%
$102,053 $477
Jul 10, 5 PM $0.00195
-0.62%
$102,385 $492
Jul 10, 4 PM $0.00195
+0.14%
$102,695 $329
Jul 10, 3 PM $0.00195
-0.31%
$102,695 $310
Jul 10, 2 PM $0.00196
-0.01%
$103,239 $303
Jul 10, 1 PM $0.00197
+0.37%
$103,354 $220
Jul 10, 12 PM $0.00196
-0.32%
$103,142 $218
Jul 10, 11 AM $0.00197
-0.03%
$103,362 $219
Jul 10, 10 AM $0.00197
+0.06%
$103,561 $225
Jul 10, 9 AM $0.00197
+0.27%
$103,654 $222
Jul 10, 8 AM $0.00197
+0.94%
$103,478 $192
Jul 10, 7 AM $0.00195
-0.06%
$102,414 $133
Jul 10, 6 AM $0.00195
-0.06%
$102,568 $137
Jul 10, 5 AM $0.00195
+0.13%
$102,608 $137
Jul 10, 4 AM $0.00195
+0.24%
$102,672 $159
Jul 10, 3 AM $0.00195
+0.05%
$102,687 $136
Jul 10, 2 AM $0.00195
+0.07%
$102,610 $153
Jul 10, 1 AM $0.00194
+0.40%
$101,856 $137
Jul 10, 12 AM $0.00193
-0.48%
$101,427 $115
Jul 9, 11 PM $0.00194
-0.20%
$101,945 $108