gei Historical Data

GEI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0029
+0.92%
$ 155,058 $ 33,128
Apr 23, 3 PM $ 0.00286
+1.61%
$ 153,193 $ 14,119
Apr 23, 2 PM $ 0.00281
+2.28%
$ 150,316 $ 8,484
Apr 23, 1 PM $ 0.00271
+0.00%
$ 145,255 $ 7,658
Apr 23, 12 PM $ 0.00272
-0.16%
$ 145,507 $ 13,275
Apr 23, 11 AM $ 0.00272
-0.67%
$ 145,621 $ 13,030
Apr 23, 10 AM $ 0.00274
-0.30%
$ 146,642 $ 12,833
Apr 23, 9 AM $ 0.00275
+1.40%
$ 147,195 $ 12,866
Apr 23, 8 AM $ 0.00271
-1.55%
$ 144,941 $ 12,795
Apr 23, 7 AM $ 0.00275
+0.00%
$ 147,402 $ 12,845
Download